Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:14 | 260 | 118,31 |
04.10.24 20:50:14 | 286 | 118,31 |
04.10.24 20:50:14 | 100 | 118,31 |
04.10.24 20:50:03 | 186 | 118,31 |
04.10.24 20:49:53 | 100 | 118,30 |
04.10.24 20:49:50 | 118 | 118,31 |
04.10.24 20:49:49 | 195 | 118,31 |
04.10.24 20:49:22 | 100 | 118,31 |
04.10.24 20:49:03 | 420 | 118,31 |
04.10.24 20:49:01 | 100 | 118,31 |
04.10.24 20:49:00 | 100 | 118,31 |
04.10.24 20:48:55 | 100 | 118,31 |
04.10.24 20:48:50 | 200 | 118,30 |
04.10.24 20:48:50 | 100 | 118,31 |
04.10.24 20:48:47 | 100 | 118,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:45 | 100 | 118,31 |
04.10.24 20:48:42 | 100 | 118,31 |
04.10.24 20:48:35 | 102 | 118,31 |
04.10.24 20:48:35 | 100 | 118,31 |
04.10.24 20:48:35 | 100 | 118,31 |
04.10.24 20:48:26 | 150 | 118,31 |
04.10.24 20:48:26 | 100 | 118,31 |
04.10.24 20:48:23 | 100 | 118,31 |
04.10.24 20:47:57 | 100 | 118,31 |
04.10.24 20:47:07 | 100 | 118,31 |
04.10.24 20:47:06 | 100 | 118,30 |
04.10.24 20:47:06 | 100 | 118,30 |
04.10.24 20:47:06 | 156 | 118,30 |
04.10.24 20:47:02 | 100 | 118,29 |
04.10.24 20:47:02 | 101 | 118,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:02 | 100 | 118,29 |
04.10.24 20:46:48 | 100 | 118,29 |
04.10.24 20:46:44 | 3,00 Tsd. | 118,28 |
04.10.24 20:46:43 | 100 | 118,29 |
04.10.24 20:46:19 | 100 | 118,30 |
04.10.24 20:46:14 | 200 | 118,30 |
04.10.24 20:46:12 | 101 | 118,29 |
04.10.24 20:46:10 | 100 | 118,28 |
04.10.24 20:46:10 | 100 | 118,28 |
04.10.24 20:46:10 | 100 | 118,28 |
04.10.24 20:46:10 | 100 | 118,28 |
04.10.24 20:46:10 | 121 | 118,28 |
04.10.24 20:46:05 | 119 | 118,28 |
04.10.24 20:45:49 | 140 | 118,28 |
04.10.24 20:45:47 | 500 | 118,27 |