ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:51 | - | 68,00 |
19.09.24 10:58:51 | - | 68,00 |
19.09.24 10:55:51 | - | 68,00 |
19.09.24 10:52:51 | - | 68,00 |
19.09.24 10:51:26 | - | 67,50 |
19.09.24 10:50:03 | - | 68,00 |
19.09.24 10:48:09 | - | 67,50 |
19.09.24 10:45:08 | - | 67,50 |
19.09.24 10:42:08 | - | 67,50 |
19.09.24 10:42:07 | - | 67,50 |
19.09.24 10:42:05 | - | 67,50 |
19.09.24 10:39:33 | - | 67,50 |
19.09.24 10:36:33 | - | 67,50 |
19.09.24 10:33:33 | - | 67,50 |
19.09.24 10:30:33 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:32 | - | 67,50 |
19.09.24 10:24:32 | - | 67,50 |
19.09.24 10:21:32 | - | 67,50 |
19.09.24 10:18:32 | - | 67,50 |
19.09.24 10:15:32 | - | 67,50 |
19.09.24 10:12:45 | - | 67,50 |
19.09.24 10:12:03 | - | 67,50 |
19.09.24 10:09:03 | - | 67,50 |
19.09.24 10:06:03 | - | 67,50 |
19.09.24 10:03:03 | - | 67,50 |
19.09.24 10:00:03 | - | 67,50 |
19.09.24 09:58:53 | - | 67,50 |
19.09.24 09:58:04 | - | 67,50 |
19.09.24 09:57:59 | - | 67,50 |
19.09.24 09:55:04 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:04 | - | 67,50 |
19.09.24 09:49:03 | - | 67,50 |
19.09.24 09:46:03 | - | 67,50 |
19.09.24 09:45:31 | - | 67,00 |
19.09.24 09:42:31 | - | 67,00 |
19.09.24 09:40:57 | - | 67,50 |
19.09.24 09:38:12 | - | 67,00 |
19.09.24 09:36:27 | - | 67,50 |
19.09.24 09:36:21 | - | 67,00 |
19.09.24 09:36:19 | - | 67,50 |
19.09.24 09:35:26 | - | 67,00 |
19.09.24 09:34:55 | - | 67,50 |
19.09.24 09:32:17 | - | 67,00 |
19.09.24 09:31:25 | - | 67,50 |
19.09.24 09:31:19 | - | 67,00 |