ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:21 | - | 67,00 |
19.09.24 09:17:21 | - | 67,00 |
19.09.24 09:17:17 | - | 67,00 |
19.09.24 09:17:11 | - | 67,00 |
19.09.24 09:17:09 | - | 67,00 |
19.09.24 09:16:31 | - | 67,00 |
19.09.24 09:13:31 | - | 67,00 |
19.09.24 09:12:34 | - | 67,00 |
19.09.24 09:09:48 | - | 67,50 |
19.09.24 09:09:37 | - | 67,00 |
19.09.24 09:08:11 | - | 67,50 |
19.09.24 09:08:08 | - | 67,50 |
19.09.24 09:08:07 | - | 67,50 |
19.09.24 09:07:12 | - | 67,50 |
19.09.24 09:07:10 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:55 | - | 67,50 |
19.09.24 09:06:32 | - | 67,50 |
19.09.24 09:06:31 | - | 67,00 |
19.09.24 09:06:30 | - | 67,50 |
19.09.24 09:05:31 | - | 67,00 |
19.09.24 09:05:30 | - | 67,00 |
19.09.24 09:04:57 | - | 67,00 |
19.09.24 09:04:04 | - | 67,50 |
19.09.24 09:03:55 | - | 67,50 |
19.09.24 09:03:51 | - | 67,50 |
19.09.24 09:03:39 | - | 67,50 |
19.09.24 09:03:24 | - | 67,50 |
19.09.24 09:01:50 | - | 67,00 |
19.09.24 09:01:41 | - | 67,50 |
19.09.24 09:01:34 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:26 | - | 67,50 |
19.09.24 09:01:24 | - | 67,00 |
19.09.24 09:01:11 | - | 67,50 |
19.09.24 09:01:06 | - | 67,00 |
19.09.24 09:01:04 | - | 67,00 |
19.09.24 09:00:48 | - | 66,50 |
19.09.24 09:00:47 | - | 66,50 |
19.09.24 09:00:30 | - | 67,00 |
19.09.24 08:56:21 | - | 65,50 |
19.09.24 08:55:51 | - | 66,00 |
19.09.24 08:52:50 | - | 66,00 |
19.09.24 08:49:50 | - | 66,00 |
19.09.24 08:46:50 | - | 66,00 |
19.09.24 08:43:50 | - | 66,00 |
19.09.24 08:40:49 | - | 66,00 |