ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:31 | - | 67,00 |
19.09.24 09:05:30 | - | 67,00 |
19.09.24 09:04:57 | - | 67,00 |
19.09.24 09:04:04 | - | 67,50 |
19.09.24 09:03:55 | - | 67,50 |
19.09.24 09:03:51 | - | 67,50 |
19.09.24 09:03:39 | - | 67,50 |
19.09.24 09:03:24 | - | 67,50 |
19.09.24 09:01:50 | - | 67,00 |
19.09.24 09:01:41 | - | 67,50 |
19.09.24 09:01:34 | - | 67,50 |
19.09.24 09:01:26 | - | 67,50 |
19.09.24 09:01:24 | - | 67,00 |
19.09.24 09:01:11 | - | 67,50 |
19.09.24 09:01:06 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:04 | - | 67,00 |
19.09.24 09:00:48 | - | 66,50 |
19.09.24 09:00:47 | - | 66,50 |
19.09.24 09:00:30 | - | 67,00 |
19.09.24 08:56:21 | - | 65,50 |
19.09.24 08:55:51 | - | 66,00 |
19.09.24 08:52:50 | - | 66,00 |
19.09.24 08:49:50 | - | 66,00 |
19.09.24 08:46:50 | - | 66,00 |
19.09.24 08:43:50 | - | 66,00 |
19.09.24 08:40:49 | - | 66,00 |
19.09.24 08:37:49 | - | 66,00 |
19.09.24 08:34:49 | - | 66,00 |
19.09.24 08:31:48 | - | 66,00 |
19.09.24 08:28:48 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:48 | - | 66,00 |
19.09.24 08:22:48 | - | 66,00 |
19.09.24 08:19:48 | - | 66,00 |
19.09.24 08:16:47 | - | 66,00 |
19.09.24 08:13:47 | - | 66,00 |
19.09.24 08:10:46 | - | 66,00 |
19.09.24 08:10:45 | - | 66,00 |
19.09.24 08:10:03 | - | 66,00 |
19.09.24 08:07:02 | - | 66,00 |
19.09.24 08:07:00 | - | 66,00 |
19.09.24 08:04:14 | - | 66,00 |
19.09.24 08:03:58 | - | 65,50 |
19.09.24 08:03:58 | - | 65,00 |
19.09.24 08:03:50 | - | 65,50 |
19.09.24 08:03:48 | - | 65,00 |