ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:26 | - | 61,50 |
11.09.24 20:05:21 | - | 61,50 |
11.09.24 20:05:16 | - | 61,50 |
11.09.24 20:05:13 | - | 61,50 |
11.09.24 20:04:46 | - | 61,50 |
11.09.24 20:04:41 | - | 61,50 |
11.09.24 20:04:37 | - | 61,50 |
11.09.24 20:04:37 | - | 61,50 |
11.09.24 20:04:36 | - | 61,50 |
11.09.24 20:04:27 | - | 61,50 |
11.09.24 20:04:16 | - | 61,50 |
11.09.24 20:04:08 | - | 61,50 |
11.09.24 20:04:06 | - | 61,50 |
11.09.24 20:04:04 | - | 61,50 |
11.09.24 20:03:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:50 | - | 61,50 |
11.09.24 20:03:46 | - | 61,50 |
11.09.24 20:03:40 | - | 61,50 |
11.09.24 20:03:26 | - | 61,50 |
11.09.24 20:03:18 | - | 61,50 |
11.09.24 20:03:16 | - | 61,50 |
11.09.24 20:03:12 | - | 61,50 |
11.09.24 20:03:06 | - | 61,50 |
11.09.24 20:02:58 | - | 61,50 |
11.09.24 20:02:56 | - | 61,50 |
11.09.24 20:02:49 | - | 61,50 |
11.09.24 20:02:27 | - | 61,50 |
11.09.24 20:02:19 | - | 61,50 |
11.09.24 20:02:16 | - | 61,50 |
11.09.24 20:02:08 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:06 | - | 61,50 |
11.09.24 20:01:57 | - | 61,50 |
11.09.24 20:01:56 | - | 61,50 |
11.09.24 20:01:48 | - | 61,50 |
11.09.24 20:01:46 | - | 61,50 |
11.09.24 20:01:27 | - | 61,50 |
11.09.24 20:01:16 | - | 61,50 |
11.09.24 20:01:10 | - | 61,50 |
11.09.24 20:01:06 | - | 61,50 |
11.09.24 20:00:41 | - | 61,50 |
11.09.24 20:00:37 | - | 61,50 |
11.09.24 20:00:35 | - | 61,50 |
11.09.24 20:00:27 | - | 61,50 |
11.09.24 20:00:23 | - | 61,50 |
11.09.24 20:00:16 | - | 61,50 |