ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:15 | - | 61,50 |
11.09.24 20:12:56 | - | 61,50 |
11.09.24 20:12:53 | - | 61,50 |
11.09.24 20:12:46 | - | 61,50 |
11.09.24 20:12:30 | - | 61,50 |
11.09.24 20:12:26 | - | 61,50 |
11.09.24 20:12:18 | - | 61,50 |
11.09.24 20:12:16 | - | 61,50 |
11.09.24 20:12:08 | - | 61,50 |
11.09.24 20:12:06 | - | 61,50 |
11.09.24 20:12:00 | - | 61,50 |
11.09.24 20:11:56 | - | 61,50 |
11.09.24 20:11:54 | - | 61,50 |
11.09.24 20:11:46 | - | 61,50 |
11.09.24 20:11:40 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:36 | - | 61,50 |
11.09.24 20:11:31 | - | 61,50 |
11.09.24 20:11:28 | - | 61,50 |
11.09.24 20:11:27 | - | 61,50 |
11.09.24 20:11:26 | - | 61,50 |
11.09.24 20:11:17 | - | 61,50 |
11.09.24 20:11:16 | - | 61,50 |
11.09.24 20:11:07 | - | 61,50 |
11.09.24 20:10:56 | - | 61,50 |
11.09.24 20:10:46 | - | 61,50 |
11.09.24 20:10:37 | - | 61,50 |
11.09.24 20:10:34 | - | 61,50 |
11.09.24 20:10:27 | - | 61,50 |
11.09.24 20:10:24 | - | 61,50 |
11.09.24 20:10:18 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:14 | - | 61,50 |
11.09.24 20:10:04 | - | 61,50 |
11.09.24 20:10:04 | - | 61,50 |
11.09.24 20:09:56 | - | 61,50 |
11.09.24 20:09:51 | - | 61,50 |
11.09.24 20:09:46 | - | 61,50 |
11.09.24 20:09:41 | - | 61,50 |
11.09.24 20:09:36 | - | 61,50 |
11.09.24 20:09:30 | - | 61,50 |
11.09.24 20:09:16 | - | 61,50 |
11.09.24 20:09:12 | - | 61,50 |
11.09.24 20:09:06 | - | 61,50 |
11.09.24 20:08:57 | - | 61,50 |
11.09.24 20:08:56 | - | 61,50 |
11.09.24 20:08:48 | - | 61,50 |