ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:00 | - | 61,50 |
11.09.24 20:17:59 | - | 61,50 |
11.09.24 20:17:58 | - | 61,50 |
11.09.24 20:17:56 | - | 61,50 |
11.09.24 20:17:47 | - | 61,50 |
11.09.24 20:17:46 | - | 61,50 |
11.09.24 20:17:45 | - | 61,50 |
11.09.24 20:17:36 | - | 61,50 |
11.09.24 20:17:31 | - | 61,50 |
11.09.24 20:17:16 | - | 61,50 |
11.09.24 20:17:11 | - | 61,50 |
11.09.24 20:17:06 | - | 61,50 |
11.09.24 20:16:58 | - | 61,50 |
11.09.24 20:16:56 | - | 61,50 |
11.09.24 20:16:51 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:47 | - | 61,50 |
11.09.24 20:16:39 | - | 61,50 |
11.09.24 20:16:37 | - | 61,50 |
11.09.24 20:16:33 | - | 61,50 |
11.09.24 20:16:26 | - | 61,50 |
11.09.24 20:15:59 | - | 61,50 |
11.09.24 20:15:56 | - | 61,50 |
11.09.24 20:15:48 | - | 61,50 |
11.09.24 20:15:46 | - | 61,50 |
11.09.24 20:15:43 | - | 61,50 |
11.09.24 20:15:36 | - | 61,50 |
11.09.24 20:15:21 | - | 61,50 |
11.09.24 20:15:16 | - | 61,50 |
11.09.24 20:15:07 | - | 61,50 |
11.09.24 20:15:06 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:58 | - | 61,50 |
11.09.24 20:14:56 | - | 61,50 |
11.09.24 20:14:45 | - | 61,50 |
11.09.24 20:14:36 | - | 61,50 |
11.09.24 20:14:30 | - | 61,50 |
11.09.24 20:14:26 | - | 61,50 |
11.09.24 20:14:18 | - | 61,50 |
11.09.24 20:14:06 | - | 61,50 |
11.09.24 20:14:02 | - | 61,50 |
11.09.24 20:13:56 | - | 61,50 |
11.09.24 20:13:48 | - | 61,50 |
11.09.24 20:13:36 | - | 61,50 |
11.09.24 20:13:29 | - | 61,50 |
11.09.24 20:13:27 | - | 61,50 |
11.09.24 20:13:21 | - | 61,50 |