ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:58 | - | 62,50 |
13.09.24 17:03:58 | - | 63,00 |
13.09.24 17:03:56 | - | 62,50 |
13.09.24 17:03:55 | - | 63,00 |
13.09.24 17:03:55 | - | 63,00 |
13.09.24 17:03:51 | - | 63,00 |
13.09.24 17:03:47 | - | 62,50 |
13.09.24 17:03:38 | - | 63,00 |
13.09.24 17:03:36 | - | 62,50 |
13.09.24 17:03:31 | - | 63,00 |
13.09.24 17:03:26 | - | 62,50 |
13.09.24 17:03:22 | - | 63,00 |
13.09.24 17:03:14 | - | 62,50 |
13.09.24 17:03:08 | - | 62,50 |
13.09.24 17:03:06 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:00 | - | 62,50 |
13.09.24 17:02:56 | - | 62,50 |
13.09.24 17:02:47 | - | 62,50 |
13.09.24 17:02:46 | - | 62,50 |
13.09.24 17:02:38 | - | 62,50 |
13.09.24 17:02:36 | - | 62,50 |
13.09.24 17:02:27 | - | 62,50 |
13.09.24 17:02:26 | - | 62,50 |
13.09.24 17:02:21 | - | 62,50 |
13.09.24 17:02:16 | - | 62,50 |
13.09.24 17:02:07 | - | 62,50 |
13.09.24 17:02:06 | - | 62,50 |
13.09.24 17:02:01 | - | 62,50 |
13.09.24 17:01:57 | - | 62,50 |
13.09.24 17:01:52 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:46 | - | 62,50 |
13.09.24 17:01:40 | - | 62,50 |
13.09.24 17:01:36 | - | 62,50 |
13.09.24 17:01:32 | - | 62,50 |
13.09.24 17:01:28 | - | 62,50 |
13.09.24 17:01:27 | - | 62,50 |
13.09.24 17:01:26 | - | 62,50 |
13.09.24 17:01:20 | - | 62,50 |
13.09.24 17:01:16 | - | 62,50 |
13.09.24 17:01:06 | - | 62,50 |
13.09.24 17:01:03 | - | 62,50 |
13.09.24 17:01:00 | - | 62,50 |
13.09.24 17:00:58 | - | 62,50 |
13.09.24 17:00:57 | - | 62,50 |
13.09.24 17:00:56 | - | 62,50 |