ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:47 | - | 62,50 |
13.09.24 17:07:38 | - | 62,50 |
13.09.24 17:07:37 | - | 62,50 |
13.09.24 17:07:24 | - | 62,50 |
13.09.24 17:07:22 | - | 62,50 |
13.09.24 17:07:21 | - | 62,50 |
13.09.24 17:06:19 | - | 62,50 |
13.09.24 17:06:17 | - | 62,50 |
13.09.24 17:06:06 | - | 62,50 |
13.09.24 17:06:01 | - | 62,50 |
13.09.24 17:05:56 | - | 62,50 |
13.09.24 17:05:49 | - | 62,50 |
13.09.24 17:05:46 | - | 62,50 |
13.09.24 17:05:41 | - | 62,50 |
13.09.24 17:05:36 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:29 | - | 62,50 |
13.09.24 17:05:26 | - | 62,50 |
13.09.24 17:05:18 | - | 63,00 |
13.09.24 17:05:16 | - | 62,50 |
13.09.24 17:05:10 | - | 63,00 |
13.09.24 17:05:06 | - | 62,50 |
13.09.24 17:05:01 | - | 63,00 |
13.09.24 17:05:00 | - | 63,00 |
13.09.24 17:04:57 | - | 63,00 |
13.09.24 17:04:56 | - | 62,50 |
13.09.24 17:04:49 | - | 63,00 |
13.09.24 17:04:47 | - | 63,00 |
13.09.24 17:04:46 | - | 62,50 |
13.09.24 17:04:41 | - | 63,00 |
13.09.24 17:04:40 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:36 | - | 62,50 |
13.09.24 17:04:32 | - | 63,00 |
13.09.24 17:04:29 | - | 63,00 |
13.09.24 17:04:27 | - | 63,00 |
13.09.24 17:04:27 | - | 63,00 |
13.09.24 17:04:26 | - | 62,50 |
13.09.24 17:04:25 | - | 63,00 |
13.09.24 17:04:23 | - | 63,00 |
13.09.24 17:04:22 | - | 62,50 |
13.09.24 17:04:18 | - | 63,00 |
13.09.24 17:04:15 | - | 63,00 |
13.09.24 17:04:11 | - | 63,00 |
13.09.24 17:04:06 | - | 62,50 |
13.09.24 17:04:05 | - | 63,00 |
13.09.24 17:04:01 | - | 63,00 |