ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:09 | - | 62,50 |
13.09.24 17:12:07 | - | 62,50 |
13.09.24 17:12:07 | - | 62,50 |
13.09.24 17:12:04 | - | 62,50 |
13.09.24 17:12:02 | - | 62,50 |
13.09.24 17:12:01 | - | 62,50 |
13.09.24 17:12:01 | - | 62,50 |
13.09.24 17:11:57 | - | 62,50 |
13.09.24 17:11:56 | - | 62,50 |
13.09.24 17:11:47 | - | 62,50 |
13.09.24 17:11:46 | - | 62,50 |
13.09.24 17:11:46 | - | 62,50 |
13.09.24 17:11:16 | - | 62,50 |
13.09.24 17:11:15 | - | 62,50 |
13.09.24 17:09:56 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:52 | - | 62,50 |
13.09.24 17:09:47 | - | 62,50 |
13.09.24 17:09:47 | - | 62,50 |
13.09.24 17:09:46 | - | 62,50 |
13.09.24 17:09:40 | - | 62,50 |
13.09.24 17:09:36 | - | 62,50 |
13.09.24 17:09:28 | - | 62,50 |
13.09.24 17:09:26 | - | 62,50 |
13.09.24 17:09:22 | - | 62,50 |
13.09.24 17:09:16 | - | 62,50 |
13.09.24 17:09:12 | - | 62,50 |
13.09.24 17:09:02 | - | 62,50 |
13.09.24 17:09:01 | - | 62,50 |
13.09.24 17:08:58 | - | 62,50 |
13.09.24 17:08:58 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:56 | - | 62,50 |
13.09.24 17:08:52 | - | 62,50 |
13.09.24 17:08:44 | - | 62,50 |
13.09.24 17:08:37 | - | 62,50 |
13.09.24 17:08:36 | - | 62,50 |
13.09.24 17:08:32 | - | 62,50 |
13.09.24 17:08:15 | - | 62,50 |
13.09.24 17:08:14 | - | 62,50 |
13.09.24 17:08:14 | - | 62,50 |
13.09.24 17:08:12 | - | 62,50 |
13.09.24 17:08:09 | - | 62,50 |
13.09.24 17:08:09 | - | 62,50 |
13.09.24 17:08:07 | - | 62,50 |
13.09.24 17:08:07 | - | 62,50 |
13.09.24 17:08:06 | - | 62,50 |