ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:05 | - | 62,00 |
13.09.24 18:09:05 | - | 62,00 |
13.09.24 18:06:05 | - | 62,00 |
13.09.24 18:03:05 | - | 62,00 |
13.09.24 18:00:04 | - | 62,00 |
13.09.24 17:57:04 | - | 62,00 |
13.09.24 17:54:04 | - | 62,00 |
13.09.24 17:51:04 | - | 62,00 |
13.09.24 17:48:04 | - | 62,00 |
13.09.24 17:45:04 | - | 62,00 |
13.09.24 17:42:03 | - | 62,00 |
13.09.24 17:39:03 | - | 62,00 |
13.09.24 17:36:02 | - | 62,00 |
13.09.24 17:36:01 | - | 62,00 |
13.09.24 17:34:35 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:06 | - | 62,50 |
13.09.24 17:31:30 | - | 62,50 |
13.09.24 17:27:06 | - | 62,50 |
13.09.24 17:26:57 | - | 62,50 |
13.09.24 17:26:44 | - | 62,50 |
13.09.24 17:26:44 | - | 62,50 |
13.09.24 17:26:42 | - | 62,50 |
13.09.24 17:26:40 | - | 62,50 |
13.09.24 17:26:36 | - | 62,50 |
13.09.24 17:26:29 | - | 62,50 |
13.09.24 17:26:27 | - | 62,50 |
13.09.24 17:26:18 | - | 62,50 |
13.09.24 17:26:16 | - | 62,50 |
13.09.24 17:26:13 | - | 62,50 |
13.09.24 17:26:07 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:58 | - | 62,50 |
13.09.24 17:25:57 | - | 62,50 |
13.09.24 17:25:53 | - | 62,50 |
13.09.24 17:25:16 | - | 62,50 |
13.09.24 17:25:10 | - | 62,50 |
13.09.24 17:25:06 | - | 62,50 |
13.09.24 17:25:04 | - | 62,50 |
13.09.24 17:24:51 | - | 62,50 |
13.09.24 17:24:48 | - | 62,50 |
13.09.24 17:24:22 | - | 62,50 |
13.09.24 17:24:21 | - | 62,50 |
13.09.24 17:24:16 | - | 62,50 |
13.09.24 17:24:08 | - | 62,50 |
13.09.24 17:24:06 | - | 62,50 |
13.09.24 17:24:03 | - | 62,50 |