ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:14 | - | 62,00 |
13.09.24 20:27:14 | - | 62,00 |
13.09.24 20:24:14 | - | 62,00 |
13.09.24 20:21:13 | - | 62,00 |
13.09.24 20:18:13 | - | 62,00 |
13.09.24 20:15:13 | - | 62,00 |
13.09.24 20:12:13 | - | 62,00 |
13.09.24 20:09:13 | - | 62,00 |
13.09.24 20:06:13 | - | 62,00 |
13.09.24 20:03:13 | - | 62,00 |
13.09.24 20:00:12 | - | 62,00 |
13.09.24 19:57:12 | - | 62,00 |
13.09.24 19:54:12 | - | 62,00 |
13.09.24 19:51:12 | - | 62,00 |
13.09.24 19:48:12 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:11 | - | 62,00 |
13.09.24 19:42:11 | - | 62,00 |
13.09.24 19:39:11 | - | 62,00 |
13.09.24 19:36:11 | - | 62,00 |
13.09.24 19:33:11 | - | 62,00 |
13.09.24 19:30:10 | - | 62,00 |
13.09.24 19:27:10 | - | 62,00 |
13.09.24 19:24:10 | - | 62,00 |
13.09.24 19:21:10 | - | 62,00 |
13.09.24 19:18:09 | - | 62,00 |
13.09.24 19:15:09 | - | 62,00 |
13.09.24 19:12:09 | - | 62,00 |
13.09.24 19:09:09 | - | 62,00 |
13.09.24 19:06:09 | - | 62,00 |
13.09.24 19:03:08 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:08 | - | 62,00 |
13.09.24 18:57:08 | - | 62,00 |
13.09.24 18:54:08 | - | 62,00 |
13.09.24 18:51:08 | - | 62,00 |
13.09.24 18:48:08 | - | 62,00 |
13.09.24 18:45:07 | - | 62,00 |
13.09.24 18:42:07 | - | 62,00 |
13.09.24 18:39:07 | - | 62,00 |
13.09.24 18:36:07 | - | 62,00 |
13.09.24 18:33:07 | - | 62,00 |
13.09.24 18:30:06 | - | 62,00 |
13.09.24 18:27:06 | - | 62,00 |
13.09.24 18:24:06 | - | 62,00 |
13.09.24 18:21:06 | - | 62,00 |
13.09.24 18:18:06 | - | 62,00 |