ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:45:23 | - | 62,00 |
13.09.24 22:42:23 | - | 62,00 |
13.09.24 22:39:22 | - | 62,00 |
13.09.24 22:36:22 | - | 62,00 |
13.09.24 22:33:22 | - | 62,00 |
13.09.24 22:30:22 | - | 62,00 |
13.09.24 22:27:21 | - | 62,00 |
13.09.24 22:24:21 | - | 62,00 |
13.09.24 22:21:21 | - | 62,00 |
13.09.24 22:18:21 | - | 62,00 |
13.09.24 22:15:21 | - | 62,00 |
13.09.24 22:12:20 | - | 62,00 |
13.09.24 22:09:20 | - | 62,00 |
13.09.24 22:06:20 | - | 62,00 |
13.09.24 22:05:00 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:19 | - | 62,00 |
13.09.24 21:54:19 | - | 62,00 |
13.09.24 21:51:19 | - | 62,00 |
13.09.24 21:48:19 | - | 62,00 |
13.09.24 21:45:19 | - | 62,00 |
13.09.24 21:42:19 | - | 62,00 |
13.09.24 21:39:18 | - | 62,00 |
13.09.24 21:36:18 | - | 62,00 |
13.09.24 21:33:18 | - | 62,00 |
13.09.24 21:30:18 | - | 62,00 |
13.09.24 21:27:18 | - | 62,00 |
13.09.24 21:24:17 | - | 62,00 |
13.09.24 21:21:17 | - | 62,00 |
13.09.24 21:18:17 | - | 62,00 |
13.09.24 21:15:17 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:17 | - | 62,00 |
13.09.24 21:09:16 | - | 62,00 |
13.09.24 21:06:16 | - | 62,00 |
13.09.24 21:03:16 | - | 62,00 |
13.09.24 21:00:16 | - | 62,00 |
13.09.24 20:57:16 | - | 62,00 |
13.09.24 20:54:16 | - | 62,00 |
13.09.24 20:51:15 | - | 62,00 |
13.09.24 20:48:15 | - | 62,00 |
13.09.24 20:45:15 | - | 62,00 |
13.09.24 20:42:15 | - | 62,00 |
13.09.24 20:39:15 | - | 62,00 |
13.09.24 20:36:14 | - | 62,00 |
13.09.24 20:33:14 | - | 62,00 |
13.09.24 20:30:14 | - | 62,00 |