ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:40:59 | - | 50,50 |
12.06.25 09:37:59 | - | 50,50 |
12.06.25 09:34:58 | - | 50,50 |
12.06.25 09:31:58 | - | 50,50 |
12.06.25 09:28:57 | - | 50,50 |
12.06.25 09:25:57 | - | 50,50 |
12.06.25 09:22:56 | - | 50,50 |
12.06.25 09:19:55 | - | 50,50 |
12.06.25 09:16:55 | - | 50,50 |
12.06.25 09:13:54 | - | 50,50 |
12.06.25 09:10:54 | - | 50,50 |
12.06.25 09:07:53 | - | 50,50 |
12.06.25 09:07:52 | - | 51,00 |
12.06.25 09:07:13 | - | 50,50 |
12.06.25 09:07:11 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:06:33 | - | 50,50 |
12.06.25 09:05:41 | - | 51,00 |
12.06.25 09:02:40 | - | 51,00 |
12.06.25 09:01:52 | - | 49,80 |
12.06.25 09:00:32 | - | 49,80 |
12.06.25 08:57:13 | - | 49,80 |
12.06.25 08:54:13 | - | 49,80 |
12.06.25 08:53:18 | - | 50,50 |
12.06.25 08:50:18 | - | 50,50 |
12.06.25 08:47:17 | - | 50,50 |
12.06.25 08:44:17 | - | 50,50 |
12.06.25 08:41:16 | - | 50,50 |
12.06.25 08:38:15 | - | 50,50 |
12.06.25 08:35:15 | - | 50,50 |
12.06.25 08:32:14 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:29:13 | - | 50,50 |
12.06.25 08:26:13 | - | 50,50 |
12.06.25 08:25:57 | - | 51,00 |
12.06.25 08:25:07 | - | 50,50 |
12.06.25 08:22:06 | - | 50,50 |
12.06.25 08:22:01 | - | 51,00 |
12.06.25 08:21:55 | - | 50,50 |
12.06.25 08:21:54 | - | 51,00 |
12.06.25 08:21:53 | - | 50,50 |
12.06.25 08:21:37 | - | 51,00 |
12.06.25 08:20:53 | - | 50,50 |
12.06.25 08:20:53 | - | 51,00 |
12.06.25 08:18:07 | - | 50,50 |
12.06.25 08:15:07 | - | 50,50 |
12.06.25 08:12:06 | - | 50,50 |