IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:17 | - | 219,20 |
19.09.24 20:42:02 | - | 219,20 |
19.09.24 20:41:31 | - | 219,20 |
19.09.24 20:40:10 | - | 219,20 |
19.09.24 20:39:06 | - | 219,20 |
19.09.24 20:37:34 | - | 219,10 |
19.09.24 20:37:34 | - | 219,10 |
19.09.24 20:36:06 | - | 219,20 |
19.09.24 20:35:27 | - | 219,10 |
19.09.24 20:35:22 | - | 219,20 |
19.09.24 20:35:19 | - | 219,10 |
19.09.24 20:34:44 | - | 219,10 |
19.09.24 20:34:44 | - | 219,00 |
19.09.24 20:33:03 | - | 219,00 |
19.09.24 20:33:02 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:41 | - | 219,00 |
19.09.24 20:32:40 | - | 218,90 |
19.09.24 20:31:50 | - | 218,90 |
19.09.24 20:31:49 | - | 218,80 |
19.09.24 20:31:42 | - | 218,90 |
19.09.24 20:31:34 | - | 219,00 |
19.09.24 20:31:33 | - | 219,00 |
19.09.24 20:30:17 | - | 219,10 |
19.09.24 20:30:04 | - | 219,20 |
19.09.24 20:30:01 | - | 219,10 |
19.09.24 20:29:22 | - | 219,10 |
19.09.24 20:29:03 | - | 219,10 |
19.09.24 20:28:57 | - | 219,10 |
19.09.24 20:28:50 | - | 219,10 |
19.09.24 20:28:48 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:45 | - | 219,10 |
19.09.24 20:28:42 | - | 219,10 |
19.09.24 20:28:41 | - | 219,00 |
19.09.24 20:27:22 | - | 219,00 |
19.09.24 20:27:09 | - | 219,00 |
19.09.24 20:27:07 | - | 219,00 |
19.09.24 20:27:06 | - | 218,90 |
19.09.24 20:25:38 | - | 218,90 |
19.09.24 20:25:04 | - | 218,90 |
19.09.24 20:22:29 | - | 219,00 |
19.09.24 20:21:14 | - | 218,90 |
19.09.24 20:21:13 | - | 218,80 |
19.09.24 20:20:29 | - | 218,80 |
19.09.24 20:20:27 | - | 218,80 |
19.09.24 20:20:27 | - | 218,90 |