IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:36 | - | 218,90 |
19.09.24 21:01:35 | - | 218,90 |
19.09.24 21:01:33 | - | 219,00 |
19.09.24 21:01:32 | - | 218,90 |
19.09.24 21:00:56 | - | 218,90 |
19.09.24 21:00:55 | - | 218,90 |
19.09.24 21:00:49 | - | 219,00 |
19.09.24 21:00:48 | - | 218,90 |
19.09.24 20:59:11 | - | 219,00 |
19.09.24 20:59:11 | - | 218,80 |
19.09.24 20:57:22 | - | 218,80 |
19.09.24 20:57:15 | - | 218,90 |
19.09.24 20:56:48 | - | 218,80 |
19.09.24 20:55:58 | - | 218,70 |
19.09.24 20:55:45 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:43 | - | 218,70 |
19.09.24 20:54:57 | - | 218,80 |
19.09.24 20:54:31 | - | 218,70 |
19.09.24 20:54:28 | - | 218,80 |
19.09.24 20:54:10 | - | 218,70 |
19.09.24 20:53:28 | - | 218,80 |
19.09.24 20:53:16 | - | 218,70 |
19.09.24 20:52:55 | - | 218,80 |
19.09.24 20:52:29 | - | 218,70 |
19.09.24 20:52:09 | - | 218,80 |
19.09.24 20:51:16 | - | 218,70 |
19.09.24 20:51:06 | - | 218,80 |
19.09.24 20:50:49 | - | 218,90 |
19.09.24 20:50:48 | - | 218,80 |
19.09.24 20:50:45 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:43 | - | 218,80 |
19.09.24 20:50:41 | - | 218,90 |
19.09.24 20:50:38 | - | 218,90 |
19.09.24 20:50:37 | - | 218,90 |
19.09.24 20:50:37 | - | 218,90 |
19.09.24 20:48:39 | - | 219,00 |
19.09.24 20:48:39 | - | 219,00 |
19.09.24 20:47:21 | - | 219,10 |
19.09.24 20:46:36 | - | 219,10 |
19.09.24 20:45:51 | - | 219,00 |
19.09.24 20:45:50 | - | 219,10 |
19.09.24 20:45:46 | - | 219,00 |
19.09.24 20:45:45 | - | 219,10 |
19.09.24 20:45:37 | - | 219,00 |
19.09.24 20:45:33 | - | 219,10 |