IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | - | 219,10 |
19.09.24 21:18:34 | - | 219,20 |
19.09.24 21:18:17 | - | 219,10 |
19.09.24 21:17:55 | - | 219,10 |
19.09.24 21:17:54 | - | 219,20 |
19.09.24 21:17:37 | - | 219,30 |
19.09.24 21:17:36 | - | 219,30 |
19.09.24 21:17:23 | - | 219,40 |
19.09.24 21:16:54 | - | 219,40 |
19.09.24 21:16:52 | - | 219,40 |
19.09.24 21:16:52 | - | 219,00 |
19.09.24 21:15:40 | - | 219,00 |
19.09.24 21:15:39 | - | 218,90 |
19.09.24 21:15:19 | - | 218,90 |
19.09.24 21:15:02 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:02 | - | 219,00 |
19.09.24 21:12:20 | - | 219,10 |
19.09.24 21:12:15 | - | 219,00 |
19.09.24 21:12:07 | - | 219,10 |
19.09.24 21:12:04 | - | 219,00 |
19.09.24 21:12:01 | - | 219,10 |
19.09.24 21:11:58 | - | 219,00 |
19.09.24 21:11:37 | - | 219,10 |
19.09.24 21:11:36 | - | 219,00 |
19.09.24 21:11:14 | - | 219,10 |
19.09.24 21:10:49 | - | 219,00 |
19.09.24 21:09:26 | - | 219,00 |
19.09.24 21:09:05 | - | 219,00 |
19.09.24 21:09:02 | - | 219,00 |
19.09.24 21:08:29 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:56 | - | 219,00 |
19.09.24 21:07:56 | - | 219,00 |
19.09.24 21:05:36 | - | 219,00 |
19.09.24 21:05:17 | - | 219,00 |
19.09.24 21:05:16 | - | 219,00 |
19.09.24 21:05:13 | - | 219,00 |
19.09.24 21:05:11 | - | 219,00 |
19.09.24 21:05:09 | - | 219,10 |
19.09.24 21:04:56 | - | 219,00 |
19.09.24 21:04:50 | - | 219,00 |
19.09.24 21:04:46 | - | 219,00 |
19.09.24 21:04:44 | - | 219,00 |
19.09.24 21:04:43 | - | 219,00 |
19.09.24 21:04:43 | - | 218,90 |
19.09.24 21:02:31 | - | 218,90 |