IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:25 | - | 218,80 |
19.09.24 20:20:12 | - | 218,90 |
19.09.24 20:20:07 | - | 219,00 |
19.09.24 20:20:06 | - | 218,90 |
19.09.24 20:20:04 | - | 218,90 |
19.09.24 20:19:41 | - | 218,80 |
19.09.24 20:19:35 | - | 218,90 |
19.09.24 20:19:33 | - | 218,80 |
19.09.24 20:19:30 | - | 218,90 |
19.09.24 20:19:08 | - | 218,80 |
19.09.24 20:19:05 | - | 218,90 |
19.09.24 20:19:04 | - | 218,80 |
19.09.24 20:19:03 | - | 218,80 |
19.09.24 20:18:58 | - | 218,70 |
19.09.24 20:18:57 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:10 | - | 218,90 |
19.09.24 20:17:04 | - | 218,80 |
19.09.24 20:17:01 | - | 218,70 |
19.09.24 20:16:56 | - | 218,90 |
19.09.24 20:16:53 | - | 218,80 |
19.09.24 20:16:52 | - | 218,90 |
19.09.24 20:16:51 | - | 218,80 |
19.09.24 20:16:51 | - | 218,80 |
19.09.24 20:16:48 | - | 219,00 |
19.09.24 20:16:48 | - | 219,00 |
19.09.24 20:16:47 | - | 219,10 |
19.09.24 20:15:53 | - | 219,20 |
19.09.24 20:15:53 | - | 219,20 |
19.09.24 20:15:52 | - | 219,30 |
19.09.24 20:15:51 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:45 | - | 219,50 |
19.09.24 20:15:44 | - | 219,50 |
19.09.24 20:15:34 | - | 219,60 |
19.09.24 20:15:18 | - | 219,60 |
19.09.24 20:15:10 | - | 219,60 |
19.09.24 20:15:09 | - | 219,60 |
19.09.24 20:13:21 | - | 219,70 |
19.09.24 20:13:09 | - | 219,70 |
19.09.24 20:12:41 | - | 219,80 |
19.09.24 20:12:21 | - | 219,80 |
19.09.24 20:12:20 | - | 219,80 |
19.09.24 20:11:06 | - | 219,70 |
19.09.24 20:11:03 | - | 219,90 |
19.09.24 20:10:31 | - | 219,80 |
19.09.24 20:10:20 | - | 219,90 |