IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:56 | - | 216,50 |
23.09.24 21:57:32 | - | 216,40 |
23.09.24 21:57:25 | - | 216,50 |
23.09.24 21:57:23 | - | 216,40 |
23.09.24 21:57:10 | - | 216,50 |
23.09.24 21:57:10 | - | 216,40 |
23.09.24 21:57:09 | - | 216,50 |
23.09.24 21:57:07 | - | 216,50 |
23.09.24 21:57:07 | - | 216,40 |
23.09.24 21:57:06 | - | 216,50 |
23.09.24 21:57:05 | - | 216,40 |
23.09.24 21:57:05 | - | 216,50 |
23.09.24 21:56:41 | - | 216,50 |
23.09.24 21:56:34 | - | 216,60 |
23.09.24 21:56:33 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:29 | - | 216,40 |
23.09.24 21:56:28 | - | 216,50 |
23.09.24 21:56:06 | - | 216,40 |
23.09.24 21:56:06 | - | 216,40 |
23.09.24 21:56:06 | - | 216,50 |
23.09.24 21:56:03 | - | 216,40 |
23.09.24 21:55:45 | - | 216,50 |
23.09.24 21:55:42 | - | 216,40 |
23.09.24 21:55:41 | - | 216,50 |
23.09.24 21:55:40 | - | 216,40 |
23.09.24 21:55:39 | - | 216,50 |
23.09.24 21:55:38 | - | 216,50 |
23.09.24 21:55:37 | - | 216,60 |
23.09.24 21:55:37 | - | 216,60 |
23.09.24 21:55:08 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:08 | - | 216,60 |
23.09.24 21:55:03 | - | 216,70 |
23.09.24 21:53:08 | - | 216,70 |
23.09.24 21:53:07 | - | 216,70 |
23.09.24 21:53:07 | - | 216,70 |
23.09.24 21:52:50 | - | 216,80 |
23.09.24 21:52:49 | - | 216,90 |
23.09.24 21:52:45 | - | 216,80 |
23.09.24 21:52:42 | - | 216,90 |
23.09.24 21:52:25 | - | 216,80 |
23.09.24 21:52:24 | - | 216,90 |
23.09.24 21:51:55 | - | 216,80 |
23.09.24 21:51:54 | - | 216,90 |
23.09.24 21:51:50 | - | 216,80 |
23.09.24 21:51:48 | - | 216,70 |