IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:47 | - | 217,00 |
23.09.24 21:50:45 | - | 216,90 |
23.09.24 21:50:32 | - | 216,90 |
23.09.24 21:50:17 | - | 216,90 |
23.09.24 21:50:03 | - | 217,10 |
23.09.24 21:50:01 | - | 217,20 |
23.09.24 21:50:00 | - | 217,10 |
23.09.24 21:49:56 | - | 217,10 |
23.09.24 21:49:54 | - | 217,00 |
23.09.24 21:49:53 | - | 216,90 |
23.09.24 21:49:52 | - | 217,00 |
23.09.24 21:49:47 | - | 216,90 |
23.09.24 21:49:45 | - | 216,80 |
23.09.24 21:49:39 | - | 216,90 |
23.09.24 21:49:39 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:38 | - | 216,80 |
23.09.24 21:48:39 | - | 216,80 |
23.09.24 21:48:39 | - | 216,70 |
23.09.24 21:48:38 | - | 216,70 |
23.09.24 21:47:18 | - | 216,70 |
23.09.24 21:47:15 | - | 216,70 |
23.09.24 21:47:10 | - | 216,80 |
23.09.24 21:47:06 | - | 216,70 |
23.09.24 21:47:05 | - | 216,80 |
23.09.24 21:47:03 | - | 216,70 |
23.09.24 21:47:03 | - | 216,80 |
23.09.24 21:47:02 | - | 216,80 |
23.09.24 21:47:01 | - | 216,60 |
23.09.24 21:47:01 | - | 216,50 |
23.09.24 21:45:48 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:47 | - | 216,40 |
23.09.24 21:45:31 | - | 216,50 |
23.09.24 21:45:29 | - | 216,50 |
23.09.24 21:45:13 | - | 216,60 |
23.09.24 21:45:12 | - | 216,40 |
23.09.24 21:45:11 | - | 216,60 |
23.09.24 21:44:48 | - | 216,40 |
23.09.24 21:44:46 | - | 216,50 |
23.09.24 21:44:29 | - | 216,40 |
23.09.24 21:44:28 | - | 216,60 |
23.09.24 21:44:27 | - | 216,40 |
23.09.24 21:44:07 | - | 216,60 |
23.09.24 21:44:05 | - | 216,50 |
23.09.24 21:44:03 | - | 216,50 |
23.09.24 21:43:59 | - | 216,50 |