IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:31 | - | 216,60 |
23.09.24 21:43:30 | - | 216,60 |
23.09.24 21:43:14 | - | 216,50 |
23.09.24 21:43:02 | - | 216,50 |
23.09.24 21:43:01 | - | 216,50 |
23.09.24 21:41:46 | - | 216,70 |
23.09.24 21:41:13 | - | 216,80 |
23.09.24 21:41:11 | - | 216,70 |
23.09.24 21:41:00 | - | 216,70 |
23.09.24 21:40:55 | - | 216,70 |
23.09.24 21:40:28 | - | 216,80 |
23.09.24 21:40:17 | - | 216,80 |
23.09.24 21:39:02 | - | 216,80 |
23.09.24 21:39:02 | - | 216,70 |
23.09.24 21:39:01 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:01 | - | 216,80 |
23.09.24 21:39:01 | - | 216,80 |
23.09.24 21:37:11 | - | 216,90 |
23.09.24 21:37:10 | - | 216,80 |
23.09.24 21:37:09 | - | 216,80 |
23.09.24 21:36:45 | - | 216,80 |
23.09.24 21:36:45 | - | 216,70 |
23.09.24 21:35:44 | - | 216,80 |
23.09.24 21:35:30 | - | 216,70 |
23.09.24 21:35:29 | - | 216,80 |
23.09.24 21:35:25 | - | 216,70 |
23.09.24 21:35:24 | - | 216,70 |
23.09.24 21:35:23 | - | 216,70 |
23.09.24 21:35:22 | - | 216,80 |
23.09.24 21:35:18 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:18 | - | 216,90 |
23.09.24 21:35:04 | - | 216,80 |
23.09.24 21:35:03 | - | 216,90 |
23.09.24 21:34:41 | - | 217,00 |
23.09.24 21:34:04 | - | 216,90 |
23.09.24 21:32:47 | - | 216,90 |
23.09.24 21:31:56 | - | 217,00 |
23.09.24 21:30:27 | - | 216,80 |
23.09.24 21:29:17 | - | 216,80 |
23.09.24 21:28:52 | - | 216,80 |
23.09.24 21:26:32 | - | 216,90 |
23.09.24 21:25:39 | - | 216,80 |
23.09.24 21:25:24 | - | 216,90 |
23.09.24 21:24:59 | - | 216,80 |
23.09.24 21:23:26 | - | 216,90 |