IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:53 | - | 217,20 |
23.09.24 21:15:47 | - | 217,00 |
23.09.24 21:15:42 | - | 217,20 |
23.09.24 21:15:18 | - | 217,30 |
23.09.24 21:15:16 | - | 217,20 |
23.09.24 21:15:15 | - | 217,10 |
23.09.24 21:13:55 | - | 217,10 |
23.09.24 21:13:52 | - | 217,20 |
23.09.24 21:13:20 | - | 217,10 |
23.09.24 21:12:45 | - | 217,00 |
23.09.24 21:12:45 | - | 217,10 |
23.09.24 21:12:44 | - | 217,00 |
23.09.24 21:12:21 | - | 217,00 |
23.09.24 21:11:42 | - | 216,90 |
23.09.24 21:11:40 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:39 | - | 216,90 |
23.09.24 21:11:38 | - | 217,00 |
23.09.24 21:11:23 | - | 216,90 |
23.09.24 21:11:21 | - | 217,00 |
23.09.24 21:11:05 | - | 216,90 |
23.09.24 21:10:55 | - | 217,00 |
23.09.24 21:10:51 | - | 216,90 |
23.09.24 21:10:45 | - | 217,00 |
23.09.24 21:10:25 | - | 216,90 |
23.09.24 21:10:23 | - | 217,00 |
23.09.24 21:10:14 | - | 216,90 |
23.09.24 21:10:13 | - | 216,90 |
23.09.24 21:09:49 | - | 216,90 |
23.09.24 21:09:48 | - | 216,90 |
23.09.24 21:09:04 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:01 | - | 216,90 |
23.09.24 21:09:00 | - | 216,90 |
23.09.24 21:08:58 | - | 216,90 |
23.09.24 21:08:54 | - | 216,90 |
23.09.24 21:08:53 | - | 216,90 |
23.09.24 21:08:51 | - | 216,90 |
23.09.24 21:08:49 | - | 216,90 |
23.09.24 21:08:13 | - | 216,90 |
23.09.24 21:07:44 | - | 217,00 |
23.09.24 21:07:43 | - | 216,80 |
23.09.24 21:07:16 | - | 217,00 |
23.09.24 21:06:47 | - | 216,90 |
23.09.24 21:06:46 | - | 216,80 |
23.09.24 21:06:45 | - | 216,90 |
23.09.24 21:06:44 | - | 216,70 |