IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:45 | - | 216,80 |
23.09.24 21:36:45 | - | 216,70 |
23.09.24 21:35:44 | - | 216,80 |
23.09.24 21:35:30 | - | 216,70 |
23.09.24 21:35:29 | - | 216,80 |
23.09.24 21:35:25 | - | 216,70 |
23.09.24 21:35:24 | - | 216,70 |
23.09.24 21:35:23 | - | 216,70 |
23.09.24 21:35:22 | - | 216,80 |
23.09.24 21:35:18 | - | 216,90 |
23.09.24 21:35:18 | - | 216,90 |
23.09.24 21:35:04 | - | 216,80 |
23.09.24 21:35:03 | - | 216,90 |
23.09.24 21:34:41 | - | 217,00 |
23.09.24 21:34:04 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:47 | - | 216,90 |
23.09.24 21:31:56 | - | 217,00 |
23.09.24 21:30:27 | - | 216,80 |
23.09.24 21:29:17 | - | 216,80 |
23.09.24 21:28:52 | - | 216,80 |
23.09.24 21:26:32 | - | 216,90 |
23.09.24 21:25:39 | - | 216,80 |
23.09.24 21:25:24 | - | 216,90 |
23.09.24 21:24:59 | - | 216,80 |
23.09.24 21:23:26 | - | 216,90 |
23.09.24 21:22:49 | - | 217,00 |
23.09.24 21:22:42 | - | 217,20 |
23.09.24 21:22:34 | - | 217,00 |
23.09.24 21:22:26 | - | 217,20 |
23.09.24 21:22:21 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:12 | - | 217,20 |
23.09.24 21:22:08 | - | 217,00 |
23.09.24 21:21:59 | - | 217,20 |
23.09.24 21:21:58 | - | 217,00 |
23.09.24 21:21:52 | - | 217,20 |
23.09.24 21:20:37 | - | 217,00 |
23.09.24 21:20:27 | - | 217,10 |
23.09.24 21:20:26 | - | 217,00 |
23.09.24 21:19:39 | - | 217,10 |
23.09.24 21:16:39 | - | 217,10 |
23.09.24 21:16:38 | - | 217,00 |
23.09.24 21:16:08 | - | 217,10 |
23.09.24 21:15:58 | - | 217,00 |
23.09.24 21:15:57 | - | 216,90 |
23.09.24 21:15:56 | - | 217,00 |