IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:05 | - | 216,80 |
23.09.24 21:47:03 | - | 216,70 |
23.09.24 21:47:03 | - | 216,80 |
23.09.24 21:47:02 | - | 216,80 |
23.09.24 21:47:01 | - | 216,60 |
23.09.24 21:47:01 | - | 216,50 |
23.09.24 21:45:48 | - | 216,50 |
23.09.24 21:45:47 | - | 216,40 |
23.09.24 21:45:31 | - | 216,50 |
23.09.24 21:45:29 | - | 216,50 |
23.09.24 21:45:13 | - | 216,60 |
23.09.24 21:45:12 | - | 216,40 |
23.09.24 21:45:11 | - | 216,60 |
23.09.24 21:44:48 | - | 216,40 |
23.09.24 21:44:46 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:29 | - | 216,40 |
23.09.24 21:44:28 | - | 216,60 |
23.09.24 21:44:27 | - | 216,40 |
23.09.24 21:44:07 | - | 216,60 |
23.09.24 21:44:05 | - | 216,50 |
23.09.24 21:44:03 | - | 216,50 |
23.09.24 21:43:59 | - | 216,50 |
23.09.24 21:43:56 | - | 216,60 |
23.09.24 21:43:56 | - | 216,50 |
23.09.24 21:43:56 | - | 216,50 |
23.09.24 21:43:31 | - | 216,60 |
23.09.24 21:43:30 | - | 216,60 |
23.09.24 21:43:14 | - | 216,50 |
23.09.24 21:43:02 | - | 216,50 |
23.09.24 21:43:01 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:46 | - | 216,70 |
23.09.24 21:41:13 | - | 216,80 |
23.09.24 21:41:11 | - | 216,70 |
23.09.24 21:41:00 | - | 216,70 |
23.09.24 21:40:55 | - | 216,70 |
23.09.24 21:40:28 | - | 216,80 |
23.09.24 21:40:17 | - | 216,80 |
23.09.24 21:39:02 | - | 216,80 |
23.09.24 21:39:02 | - | 216,70 |
23.09.24 21:39:01 | - | 216,80 |
23.09.24 21:39:01 | - | 216,80 |
23.09.24 21:39:01 | - | 216,80 |
23.09.24 21:37:11 | - | 216,90 |
23.09.24 21:37:10 | - | 216,80 |
23.09.24 21:37:09 | - | 216,80 |