IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:57 | - | 215,70 |
20.09.24 20:12:44 | - | 215,70 |
20.09.24 20:12:07 | - | 215,60 |
20.09.24 20:12:06 | - | 215,40 |
20.09.24 20:11:29 | - | 215,40 |
20.09.24 20:11:24 | - | 215,50 |
20.09.24 20:11:23 | - | 215,30 |
20.09.24 20:11:07 | - | 215,30 |
20.09.24 20:11:07 | - | 215,30 |
20.09.24 20:10:58 | - | 215,40 |
20.09.24 20:10:53 | - | 215,50 |
20.09.24 20:10:21 | - | 215,40 |
20.09.24 20:09:41 | - | 215,50 |
20.09.24 20:09:11 | - | 215,40 |
20.09.24 20:07:54 | - | 215,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:46 | - | 215,50 |
20.09.24 20:07:43 | - | 215,60 |
20.09.24 20:07:37 | - | 215,50 |
20.09.24 20:07:30 | - | 215,60 |
20.09.24 20:07:26 | - | 215,50 |
20.09.24 20:06:33 | - | 215,60 |
20.09.24 20:06:31 | - | 215,60 |
20.09.24 20:06:02 | - | 215,60 |
20.09.24 20:04:08 | - | 215,60 |
20.09.24 20:04:07 | - | 215,60 |
20.09.24 20:04:07 | - | 215,60 |
20.09.24 20:03:59 | - | 215,70 |
20.09.24 20:03:57 | - | 215,80 |
20.09.24 20:03:54 | - | 215,80 |
20.09.24 20:03:50 | - | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:50 | - | 215,90 |
20.09.24 20:03:40 | - | 216,00 |
20.09.24 20:03:17 | - | 216,00 |
20.09.24 20:03:17 | - | 216,00 |
20.09.24 20:03:13 | - | 216,00 |
20.09.24 20:02:51 | - | 216,00 |
20.09.24 20:02:13 | - | 216,00 |
20.09.24 20:02:12 | - | 216,00 |
20.09.24 20:02:11 | - | 216,00 |
20.09.24 20:00:04 | - | 216,20 |
20.09.24 19:59:51 | - | 216,30 |
20.09.24 19:59:51 | - | 216,20 |
20.09.24 19:58:59 | - | 216,20 |
20.09.24 19:58:11 | - | 216,10 |
20.09.24 19:57:43 | - | 216,10 |