IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:22 | - | 214,80 |
20.09.24 17:50:36 | - | 214,80 |
20.09.24 17:50:35 | - | 214,80 |
20.09.24 17:50:26 | - | 214,90 |
20.09.24 17:50:26 | - | 214,90 |
20.09.24 17:49:02 | - | 215,00 |
20.09.24 17:49:00 | - | 215,00 |
20.09.24 17:48:52 | - | 215,20 |
20.09.24 17:48:48 | - | 215,10 |
20.09.24 17:48:31 | - | 215,20 |
20.09.24 17:48:30 | - | 215,10 |
20.09.24 17:47:43 | - | 215,20 |
20.09.24 17:47:36 | - | 215,20 |
20.09.24 17:47:35 | - | 215,20 |
20.09.24 17:47:33 | - | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:29 | - | 215,20 |
20.09.24 17:47:00 | - | 215,20 |
20.09.24 17:46:56 | - | 215,20 |
20.09.24 17:46:30 | - | 215,20 |
20.09.24 17:46:22 | - | 215,30 |
20.09.24 17:46:11 | - | 215,20 |
20.09.24 17:46:01 | - | 215,30 |
20.09.24 17:45:56 | - | 215,20 |
20.09.24 17:45:38 | - | 215,30 |
20.09.24 17:45:30 | - | 215,20 |
20.09.24 17:45:29 | - | 215,20 |
20.09.24 17:45:28 | - | 215,10 |
20.09.24 17:45:28 | - | 215,10 |
20.09.24 17:45:27 | - | 215,10 |
20.09.24 17:45:23 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:37 | - | 215,20 |
20.09.24 17:42:39 | - | 215,10 |
20.09.24 17:42:38 | - | 215,00 |
20.09.24 17:42:33 | - | 215,00 |
20.09.24 17:42:32 | - | 215,00 |
20.09.24 17:42:28 | - | 215,00 |
20.09.24 17:42:27 | - | 215,10 |
20.09.24 17:42:24 | - | 215,00 |
20.09.24 17:42:21 | - | 215,10 |
20.09.24 17:42:14 | - | 215,10 |
20.09.24 17:42:13 | - | 215,00 |
20.09.24 17:42:12 | - | 215,10 |
20.09.24 17:41:58 | - | 214,90 |
20.09.24 17:41:55 | - | 215,00 |
20.09.24 17:41:03 | - | 215,00 |