IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:58 | - | 214,60 |
20.09.24 18:00:53 | - | 214,70 |
20.09.24 18:00:44 | - | 214,60 |
20.09.24 18:00:06 | - | 214,70 |
20.09.24 18:00:05 | - | 214,70 |
20.09.24 18:00:04 | - | 214,70 |
20.09.24 18:00:04 | - | 214,70 |
20.09.24 18:00:02 | - | 214,80 |
20.09.24 18:00:01 | - | 214,80 |
20.09.24 18:00:00 | - | 214,80 |
20.09.24 17:59:49 | - | 214,80 |
20.09.24 17:59:40 | - | 214,80 |
20.09.24 17:59:35 | - | 214,80 |
20.09.24 17:58:03 | - | 214,80 |
20.09.24 17:57:44 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:26 | - | 214,90 |
20.09.24 17:57:23 | - | 214,80 |
20.09.24 17:56:05 | - | 214,90 |
20.09.24 17:56:03 | - | 214,90 |
20.09.24 17:56:03 | - | 214,90 |
20.09.24 17:55:54 | - | 214,90 |
20.09.24 17:55:24 | - | 214,90 |
20.09.24 17:55:19 | - | 214,90 |
20.09.24 17:55:17 | - | 214,90 |
20.09.24 17:55:00 | - | 214,80 |
20.09.24 17:54:52 | - | 214,80 |
20.09.24 17:54:35 | - | 214,80 |
20.09.24 17:54:15 | - | 214,80 |
20.09.24 17:53:41 | - | 214,70 |
20.09.24 17:53:37 | - | 214,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:28 | - | 214,70 |
20.09.24 17:53:27 | - | 214,60 |
20.09.24 17:53:09 | - | 214,60 |
20.09.24 17:53:05 | - | 214,60 |
20.09.24 17:52:54 | - | 214,60 |
20.09.24 17:52:45 | - | 214,70 |
20.09.24 17:52:32 | - | 214,70 |
20.09.24 17:52:27 | - | 214,70 |
20.09.24 17:52:23 | - | 214,70 |
20.09.24 17:52:23 | - | 214,70 |
20.09.24 17:52:02 | - | 214,70 |
20.09.24 17:52:01 | - | 214,70 |
20.09.24 17:52:00 | - | 214,70 |
20.09.24 17:51:44 | - | 214,80 |
20.09.24 17:51:24 | - | 214,80 |