IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:18 | - | 215,30 |
20.09.24 20:42:18 | - | 215,30 |
20.09.24 20:42:15 | - | 215,30 |
20.09.24 20:42:12 | - | 215,40 |
20.09.24 20:42:02 | - | 215,40 |
20.09.24 20:41:50 | - | 215,40 |
20.09.24 20:41:46 | - | 215,30 |
20.09.24 20:41:45 | - | 215,30 |
20.09.24 20:41:43 | - | 215,40 |
20.09.24 20:41:42 | - | 215,30 |
20.09.24 20:41:23 | - | 215,30 |
20.09.24 20:41:19 | - | 215,40 |
20.09.24 20:41:17 | - | 215,30 |
20.09.24 20:41:15 | - | 215,40 |
20.09.24 20:41:14 | - | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:13 | - | 215,30 |
20.09.24 20:40:32 | - | 215,40 |
20.09.24 20:40:07 | - | 215,50 |
20.09.24 20:39:25 | - | 215,50 |
20.09.24 20:39:05 | - | 215,50 |
20.09.24 20:39:04 | - | 215,60 |
20.09.24 20:38:12 | - | 215,50 |
20.09.24 20:37:32 | - | 215,60 |
20.09.24 20:36:23 | - | 215,70 |
20.09.24 20:36:19 | - | 215,70 |
20.09.24 20:36:10 | - | 215,70 |
20.09.24 20:35:22 | - | 215,70 |
20.09.24 20:34:25 | - | 215,80 |
20.09.24 20:34:25 | - | 215,70 |
20.09.24 20:34:12 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:12 | - | 215,70 |
20.09.24 20:33:23 | - | 215,80 |
20.09.24 20:33:21 | - | 215,80 |
20.09.24 20:33:17 | - | 215,70 |
20.09.24 20:32:56 | - | 215,70 |
20.09.24 20:32:54 | - | 215,80 |
20.09.24 20:32:50 | - | 215,70 |
20.09.24 20:32:18 | - | 215,80 |
20.09.24 20:32:16 | - | 215,70 |
20.09.24 20:32:08 | - | 215,80 |
20.09.24 20:32:04 | - | 215,70 |
20.09.24 20:31:52 | - | 215,80 |
20.09.24 20:31:49 | - | 215,80 |
20.09.24 20:31:21 | - | 215,90 |
20.09.24 20:31:20 | - | 215,80 |