IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:05 | - | 215,80 |
20.09.24 21:00:11 | - | 215,70 |
20.09.24 21:00:10 | - | 215,70 |
20.09.24 21:00:06 | - | 215,70 |
20.09.24 21:00:06 | - | 215,70 |
20.09.24 20:57:09 | - | 215,80 |
20.09.24 20:57:01 | - | 215,90 |
20.09.24 20:56:56 | - | 215,90 |
20.09.24 20:56:41 | - | 215,90 |
20.09.24 20:56:40 | - | 215,80 |
20.09.24 20:54:22 | - | 215,80 |
20.09.24 20:53:27 | - | 215,90 |
20.09.24 20:53:23 | - | 215,80 |
20.09.24 20:52:55 | - | 215,80 |
20.09.24 20:52:48 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:42 | - | 215,60 |
20.09.24 20:52:40 | - | 215,70 |
20.09.24 20:52:29 | - | 215,60 |
20.09.24 20:52:05 | - | 215,70 |
20.09.24 20:51:59 | - | 215,70 |
20.09.24 20:51:54 | - | 215,70 |
20.09.24 20:51:50 | - | 215,70 |
20.09.24 20:51:47 | - | 215,70 |
20.09.24 20:51:36 | - | 215,70 |
20.09.24 20:49:49 | - | 215,60 |
20.09.24 20:49:48 | - | 215,70 |
20.09.24 20:48:55 | - | 215,60 |
20.09.24 20:48:54 | - | 215,60 |
20.09.24 20:48:42 | - | 215,70 |
20.09.24 20:47:09 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:09 | - | 215,60 |
20.09.24 20:47:03 | - | 215,60 |
20.09.24 20:47:02 | - | 215,40 |
20.09.24 20:46:53 | - | 215,40 |
20.09.24 20:46:46 | - | 215,50 |
20.09.24 20:45:27 | - | 215,40 |
20.09.24 20:45:21 | - | 215,50 |
20.09.24 20:44:24 | - | 215,40 |
20.09.24 20:44:23 | - | 215,50 |
20.09.24 20:44:20 | - | 215,40 |
20.09.24 20:44:13 | - | 215,50 |
20.09.24 20:44:12 | - | 215,50 |
20.09.24 20:44:06 | - | 215,40 |
20.09.24 20:44:04 | - | 215,30 |
20.09.24 20:44:00 | - | 215,40 |