IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:48 | - | 215,70 |
20.09.24 20:48:55 | - | 215,60 |
20.09.24 20:48:54 | - | 215,60 |
20.09.24 20:48:42 | - | 215,70 |
20.09.24 20:47:09 | - | 215,70 |
20.09.24 20:47:09 | - | 215,60 |
20.09.24 20:47:03 | - | 215,60 |
20.09.24 20:47:02 | - | 215,40 |
20.09.24 20:46:53 | - | 215,40 |
20.09.24 20:46:46 | - | 215,50 |
20.09.24 20:45:27 | - | 215,40 |
20.09.24 20:45:21 | - | 215,50 |
20.09.24 20:44:24 | - | 215,40 |
20.09.24 20:44:23 | - | 215,50 |
20.09.24 20:44:20 | - | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:13 | - | 215,50 |
20.09.24 20:44:12 | - | 215,50 |
20.09.24 20:44:06 | - | 215,40 |
20.09.24 20:44:04 | - | 215,30 |
20.09.24 20:44:00 | - | 215,40 |
20.09.24 20:43:58 | - | 215,30 |
20.09.24 20:43:27 | - | 215,40 |
20.09.24 20:43:18 | - | 215,30 |
20.09.24 20:43:12 | - | 215,40 |
20.09.24 20:43:10 | - | 215,30 |
20.09.24 20:42:18 | - | 215,30 |
20.09.24 20:42:18 | - | 215,30 |
20.09.24 20:42:15 | - | 215,30 |
20.09.24 20:42:12 | - | 215,40 |
20.09.24 20:42:02 | - | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:50 | - | 215,40 |
20.09.24 20:41:46 | - | 215,30 |
20.09.24 20:41:45 | - | 215,30 |
20.09.24 20:41:43 | - | 215,40 |
20.09.24 20:41:42 | - | 215,30 |
20.09.24 20:41:23 | - | 215,30 |
20.09.24 20:41:19 | - | 215,40 |
20.09.24 20:41:17 | - | 215,30 |
20.09.24 20:41:15 | - | 215,40 |
20.09.24 20:41:14 | - | 215,30 |
20.09.24 20:41:13 | - | 215,30 |
20.09.24 20:40:32 | - | 215,40 |
20.09.24 20:40:07 | - | 215,50 |
20.09.24 20:39:25 | - | 215,50 |
20.09.24 20:39:05 | - | 215,50 |