IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:33 | - | 220,00 |
19.09.24 19:59:16 | - | 220,00 |
19.09.24 19:59:10 | - | 220,00 |
19.09.24 19:58:41 | - | 220,00 |
19.09.24 19:57:57 | - | 220,00 |
19.09.24 19:57:28 | - | 220,00 |
19.09.24 19:57:25 | - | 220,00 |
19.09.24 19:55:52 | - | 220,00 |
19.09.24 19:55:42 | - | 220,10 |
19.09.24 19:54:40 | - | 220,10 |
19.09.24 19:54:40 | - | 220,00 |
19.09.24 19:54:30 | - | 220,00 |
19.09.24 19:54:30 | - | 219,90 |
19.09.24 19:54:08 | - | 219,90 |
19.09.24 19:54:07 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:05 | - | 219,90 |
19.09.24 19:53:56 | - | 219,90 |
19.09.24 19:53:49 | - | 220,00 |
19.09.24 19:53:16 | - | 220,00 |
19.09.24 19:52:48 | - | 220,00 |
19.09.24 19:52:40 | - | 220,00 |
19.09.24 19:52:31 | - | 220,10 |
19.09.24 19:52:29 | - | 220,10 |
19.09.24 19:49:48 | - | 220,10 |
19.09.24 19:46:47 | - | 220,10 |
19.09.24 19:46:38 | - | 220,20 |
19.09.24 19:46:08 | - | 220,20 |
19.09.24 19:46:08 | - | 220,10 |
19.09.24 19:44:52 | - | 220,10 |
19.09.24 19:44:10 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:02 | - | 220,10 |
19.09.24 19:43:01 | - | 220,00 |
19.09.24 19:42:51 | - | 220,00 |
19.09.24 19:42:48 | - | 219,90 |
19.09.24 19:41:41 | - | 220,00 |
19.09.24 19:41:39 | - | 219,90 |
19.09.24 19:41:30 | - | 220,00 |
19.09.24 19:39:55 | - | 220,10 |
19.09.24 19:39:20 | - | 220,10 |
19.09.24 19:39:05 | - | 220,10 |
19.09.24 19:38:00 | - | 220,10 |
19.09.24 19:38:00 | - | 220,00 |
19.09.24 19:37:34 | - | 220,00 |
19.09.24 19:37:02 | - | 220,10 |
19.09.24 19:36:24 | - | 220,00 |