IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:30 | - | 220,00 |
19.09.24 19:39:55 | - | 220,10 |
19.09.24 19:39:20 | - | 220,10 |
19.09.24 19:39:05 | - | 220,10 |
19.09.24 19:38:00 | - | 220,10 |
19.09.24 19:38:00 | - | 220,00 |
19.09.24 19:37:34 | - | 220,00 |
19.09.24 19:37:02 | - | 220,10 |
19.09.24 19:36:24 | - | 220,00 |
19.09.24 19:36:19 | - | 220,10 |
19.09.24 19:35:50 | - | 220,00 |
19.09.24 19:35:03 | - | 219,90 |
19.09.24 19:34:53 | - | 220,00 |
19.09.24 19:34:52 | - | 220,00 |
19.09.24 19:32:42 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:12 | - | 219,90 |
19.09.24 19:31:11 | - | 219,80 |
19.09.24 19:30:01 | - | 219,80 |
19.09.24 19:30:00 | - | 219,80 |
19.09.24 19:29:48 | - | 219,90 |
19.09.24 19:29:20 | - | 219,90 |
19.09.24 19:29:20 | - | 219,90 |
19.09.24 19:28:59 | - | 220,00 |
19.09.24 19:28:08 | - | 220,00 |
19.09.24 19:26:03 | - | 220,00 |
19.09.24 19:26:01 | - | 220,00 |
19.09.24 19:25:03 | - | 220,00 |
19.09.24 19:24:32 | - | 219,90 |
19.09.24 19:24:31 | - | 219,80 |
19.09.24 19:24:23 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:23 | - | 219,90 |
19.09.24 19:24:20 | - | 220,00 |
19.09.24 19:24:13 | - | 219,90 |
19.09.24 19:24:11 | - | 220,00 |
19.09.24 19:24:11 | - | 220,00 |
19.09.24 19:23:54 | - | 220,10 |
19.09.24 19:23:54 | - | 220,00 |
19.09.24 19:23:34 | - | 220,00 |
19.09.24 19:23:25 | - | 220,00 |
19.09.24 19:23:24 | - | 220,00 |
19.09.24 19:23:24 | - | 220,00 |
19.09.24 19:23:21 | - | 220,10 |
19.09.24 19:23:17 | - | 220,00 |
19.09.24 19:23:16 | - | 220,00 |
19.09.24 19:23:06 | - | 220,00 |