IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:21 | - | 219,70 |
19.09.24 20:13:09 | - | 219,70 |
19.09.24 20:12:41 | - | 219,80 |
19.09.24 20:12:21 | - | 219,80 |
19.09.24 20:12:20 | - | 219,80 |
19.09.24 20:11:06 | - | 219,70 |
19.09.24 20:11:03 | - | 219,90 |
19.09.24 20:10:31 | - | 219,80 |
19.09.24 20:10:20 | - | 219,90 |
19.09.24 20:10:14 | - | 219,70 |
19.09.24 20:10:05 | - | 219,70 |
19.09.24 20:09:43 | - | 219,90 |
19.09.24 20:08:01 | - | 219,90 |
19.09.24 20:06:11 | - | 220,00 |
19.09.24 20:05:52 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:49 | - | 220,10 |
19.09.24 20:05:45 | - | 220,00 |
19.09.24 20:05:30 | - | 220,10 |
19.09.24 20:05:22 | - | 220,00 |
19.09.24 20:05:08 | - | 220,10 |
19.09.24 20:04:50 | - | 220,00 |
19.09.24 20:04:46 | - | 220,10 |
19.09.24 20:04:44 | - | 220,00 |
19.09.24 20:03:08 | - | 220,10 |
19.09.24 20:02:46 | - | 220,00 |
19.09.24 20:02:16 | - | 220,10 |
19.09.24 20:02:11 | - | 220,00 |
19.09.24 20:02:05 | - | 220,10 |
19.09.24 19:59:34 | - | 220,00 |
19.09.24 19:59:33 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:16 | - | 220,00 |
19.09.24 19:59:10 | - | 220,00 |
19.09.24 19:58:41 | - | 220,00 |
19.09.24 19:57:57 | - | 220,00 |
19.09.24 19:57:28 | - | 220,00 |
19.09.24 19:57:25 | - | 220,00 |
19.09.24 19:55:52 | - | 220,00 |
19.09.24 19:55:42 | - | 220,10 |
19.09.24 19:54:40 | - | 220,10 |
19.09.24 19:54:40 | - | 220,00 |
19.09.24 19:54:30 | - | 220,00 |
19.09.24 19:54:30 | - | 219,90 |
19.09.24 19:54:08 | - | 219,90 |
19.09.24 19:54:07 | - | 219,90 |
19.09.24 19:54:05 | - | 219,90 |