IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:43 | - | 217,90 |
19.09.24 10:04:32 | - | 217,90 |
19.09.24 10:04:27 | - | 217,90 |
19.09.24 10:04:24 | - | 217,90 |
19.09.24 10:04:17 | - | 217,90 |
19.09.24 10:04:12 | - | 217,90 |
19.09.24 10:03:59 | - | 217,90 |
19.09.24 10:03:53 | - | 217,90 |
19.09.24 10:03:43 | - | 217,90 |
19.09.24 10:03:13 | - | 217,90 |
19.09.24 10:02:43 | - | 217,90 |
19.09.24 10:02:42 | - | 217,80 |
19.09.24 10:02:33 | - | 217,90 |
19.09.24 10:02:29 | - | 217,80 |
19.09.24 10:02:11 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:39 | - | 217,80 |
19.09.24 10:01:21 | - | 217,80 |
19.09.24 10:01:02 | - | 217,80 |
19.09.24 10:00:58 | - | 217,80 |
19.09.24 10:00:44 | - | 217,80 |
19.09.24 10:00:42 | - | 217,80 |
19.09.24 10:00:36 | - | 217,80 |
19.09.24 10:00:35 | - | 217,80 |
19.09.24 10:00:26 | - | 217,80 |
19.09.24 10:00:25 | - | 217,80 |
19.09.24 10:00:02 | - | 217,80 |
19.09.24 09:59:39 | - | 217,90 |
19.09.24 09:59:37 | - | 217,80 |
19.09.24 09:59:36 | - | 217,90 |
19.09.24 09:59:02 | - | 217,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:59 | - | 217,80 |
19.09.24 09:58:21 | - | 217,80 |
19.09.24 09:57:46 | - | 217,80 |
19.09.24 09:57:28 | - | 217,70 |
19.09.24 09:56:11 | - | 217,70 |
19.09.24 09:56:09 | - | 217,60 |
19.09.24 09:54:47 | - | 217,70 |
19.09.24 09:54:17 | - | 217,60 |
19.09.24 09:51:17 | - | 217,60 |
19.09.24 09:50:32 | - | 217,60 |
19.09.24 09:50:21 | - | 217,60 |
19.09.24 09:50:04 | - | 217,60 |
19.09.24 09:50:03 | - | 217,60 |
19.09.24 09:49:32 | - | 217,60 |
19.09.24 09:49:22 | - | 217,50 |