IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:39 | - | 218,10 |
19.09.24 11:23:22 | - | 218,00 |
19.09.24 11:23:21 | - | 218,10 |
19.09.24 11:21:24 | - | 218,00 |
19.09.24 11:20:03 | - | 218,00 |
19.09.24 11:20:01 | - | 217,90 |
19.09.24 11:19:22 | - | 218,00 |
19.09.24 11:19:20 | - | 218,00 |
19.09.24 11:17:31 | - | 218,00 |
19.09.24 11:17:30 | - | 218,00 |
19.09.24 11:16:41 | - | 218,10 |
19.09.24 11:16:38 | - | 218,10 |
19.09.24 11:14:32 | - | 218,10 |
19.09.24 11:14:15 | - | 218,10 |
19.09.24 11:14:08 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:03 | - | 218,10 |
19.09.24 11:13:47 | - | 218,10 |
19.09.24 11:13:21 | - | 218,10 |
19.09.24 11:10:52 | - | 218,10 |
19.09.24 11:10:05 | - | 218,10 |
19.09.24 11:10:01 | - | 218,10 |
19.09.24 11:09:35 | - | 218,10 |
19.09.24 11:09:10 | - | 218,10 |
19.09.24 11:09:07 | - | 218,10 |
19.09.24 11:08:48 | - | 218,10 |
19.09.24 11:08:30 | - | 218,10 |
19.09.24 11:08:20 | - | 218,10 |
19.09.24 11:07:32 | - | 218,10 |
19.09.24 11:07:29 | - | 218,10 |
19.09.24 11:06:46 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:43 | - | 218,10 |
19.09.24 11:06:43 | - | 218,10 |
19.09.24 11:06:14 | - | 218,10 |
19.09.24 11:06:02 | - | 218,10 |
19.09.24 11:05:45 | - | 218,10 |
19.09.24 11:05:18 | - | 218,10 |
19.09.24 11:05:16 | - | 218,10 |
19.09.24 11:05:15 | - | 218,10 |
19.09.24 11:04:58 | - | 218,00 |
19.09.24 11:04:55 | - | 218,00 |
19.09.24 11:04:49 | - | 218,00 |
19.09.24 11:04:10 | - | 218,00 |
19.09.24 11:03:47 | - | 217,90 |
19.09.24 11:03:16 | - | 218,00 |
19.09.24 11:03:11 | - | 217,90 |