IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:06 | - | 217,90 |
19.09.24 10:38:42 | - | 218,00 |
19.09.24 10:38:41 | - | 218,00 |
19.09.24 10:38:33 | - | 218,00 |
19.09.24 10:38:30 | - | 218,00 |
19.09.24 10:38:10 | - | 218,00 |
19.09.24 10:37:45 | - | 218,00 |
19.09.24 10:37:03 | - | 218,00 |
19.09.24 10:37:02 | - | 218,00 |
19.09.24 10:37:00 | - | 218,00 |
19.09.24 10:36:57 | - | 218,00 |
19.09.24 10:36:56 | - | 218,00 |
19.09.24 10:36:06 | - | 218,00 |
19.09.24 10:35:41 | - | 218,00 |
19.09.24 10:33:42 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:40 | - | 218,00 |
19.09.24 10:33:22 | - | 218,00 |
19.09.24 10:33:18 | - | 218,00 |
19.09.24 10:32:11 | - | 218,00 |
19.09.24 10:31:29 | - | 218,00 |
19.09.24 10:30:06 | - | 217,90 |
19.09.24 10:30:05 | - | 217,90 |
19.09.24 10:30:03 | - | 217,90 |
19.09.24 10:29:31 | - | 217,90 |
19.09.24 10:29:26 | - | 217,80 |
19.09.24 10:29:26 | - | 217,80 |
19.09.24 10:29:05 | - | 218,00 |
19.09.24 10:28:58 | - | 218,00 |
19.09.24 10:28:57 | - | 217,90 |
19.09.24 10:27:55 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:23 | - | 218,00 |
19.09.24 10:26:14 | - | 218,00 |
19.09.24 10:26:02 | - | 218,00 |
19.09.24 10:25:28 | - | 218,00 |
19.09.24 10:25:25 | - | 217,90 |
19.09.24 10:24:29 | - | 218,00 |
19.09.24 10:23:23 | - | 218,00 |
19.09.24 10:23:11 | - | 218,00 |
19.09.24 10:23:03 | - | 218,00 |
19.09.24 10:22:50 | - | 218,00 |
19.09.24 10:22:36 | - | 217,90 |
19.09.24 10:22:12 | - | 218,00 |
19.09.24 10:22:00 | - | 218,00 |
19.09.24 10:21:33 | - | 218,00 |
19.09.24 10:21:30 | - | 218,00 |