IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:07 | - | 219,30 |
19.09.24 15:03:07 | - | 219,30 |
19.09.24 15:00:07 | - | 219,30 |
19.09.24 14:57:37 | - | 219,60 |
19.09.24 14:56:08 | - | 219,50 |
19.09.24 14:55:37 | - | 219,50 |
19.09.24 14:54:38 | - | 219,50 |
19.09.24 14:54:08 | - | 219,50 |
19.09.24 14:53:07 | - | 219,50 |
19.09.24 14:52:38 | - | 219,50 |
19.09.24 14:50:38 | - | 219,40 |
19.09.24 14:47:37 | - | 219,40 |
19.09.24 14:46:37 | - | 219,40 |
19.09.24 14:45:37 | - | 219,30 |
19.09.24 14:45:07 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:37 | - | 219,30 |
19.09.24 14:43:37 | - | 219,30 |
19.09.24 14:43:07 | - | 219,20 |
19.09.24 14:42:37 | - | 219,20 |
19.09.24 14:41:07 | - | 219,10 |
19.09.24 14:40:37 | - | 219,20 |
19.09.24 14:40:09 | - | 219,10 |
19.09.24 14:39:34 | - | 219,10 |
19.09.24 14:36:34 | - | 219,10 |
19.09.24 14:33:34 | - | 219,10 |
19.09.24 14:33:03 | - | 218,90 |
19.09.24 14:30:03 | - | 218,90 |
19.09.24 14:30:02 | - | 218,70 |
19.09.24 14:29:53 | - | 218,70 |
19.09.24 14:29:52 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:30 | - | 218,60 |
19.09.24 14:26:30 | - | 218,60 |
19.09.24 14:26:29 | - | 218,70 |
19.09.24 14:26:06 | - | 218,80 |
19.09.24 14:23:06 | - | 218,80 |
19.09.24 14:20:06 | - | 218,80 |
19.09.24 14:17:06 | - | 218,80 |
19.09.24 14:17:01 | - | 218,60 |
19.09.24 14:15:03 | - | 218,60 |
19.09.24 14:12:02 | - | 218,60 |
19.09.24 14:09:02 | - | 218,60 |
19.09.24 14:06:02 | - | 218,60 |
19.09.24 14:03:02 | - | 218,60 |
19.09.24 14:00:01 | - | 218,60 |
19.09.24 13:58:59 | - | 218,70 |