IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:23 | - | 218,40 |
19.09.24 13:27:21 | - | 218,40 |
19.09.24 13:27:21 | - | 218,40 |
19.09.24 13:26:31 | - | 218,40 |
19.09.24 13:26:28 | - | 218,40 |
19.09.24 13:25:16 | - | 218,40 |
19.09.24 13:23:15 | - | 218,40 |
19.09.24 13:23:03 | - | 218,40 |
19.09.24 13:22:47 | - | 218,40 |
19.09.24 13:22:39 | - | 218,40 |
19.09.24 13:21:01 | - | 218,40 |
19.09.24 13:20:56 | - | 218,30 |
19.09.24 13:20:45 | - | 218,40 |
19.09.24 13:20:13 | - | 218,30 |
19.09.24 13:19:50 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:22 | - | 218,30 |
19.09.24 13:19:20 | - | 218,40 |
19.09.24 13:18:47 | - | 218,30 |
19.09.24 13:15:47 | - | 218,30 |
19.09.24 13:15:37 | - | 218,30 |
19.09.24 13:15:36 | - | 218,10 |
19.09.24 13:15:02 | - | 218,10 |
19.09.24 13:13:43 | - | 218,20 |
19.09.24 13:13:37 | - | 218,20 |
19.09.24 13:13:17 | - | 218,20 |
19.09.24 13:13:14 | - | 218,20 |
19.09.24 13:12:17 | - | 218,20 |
19.09.24 13:12:17 | - | 218,00 |
19.09.24 13:11:21 | - | 218,00 |
19.09.24 13:10:36 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:43 | - | 218,00 |
19.09.24 13:07:35 | - | 218,10 |
19.09.24 13:07:25 | - | 218,00 |
19.09.24 13:05:36 | - | 218,10 |
19.09.24 13:05:32 | - | 218,00 |
19.09.24 13:05:18 | - | 218,10 |
19.09.24 13:05:04 | - | 218,00 |
19.09.24 13:04:52 | - | 218,10 |
19.09.24 13:04:47 | - | 218,00 |
19.09.24 13:03:36 | - | 218,10 |
19.09.24 13:03:32 | - | 218,10 |
19.09.24 13:03:24 | - | 218,10 |
19.09.24 13:02:42 | - | 218,10 |
19.09.24 13:02:15 | - | 218,10 |
19.09.24 13:02:03 | - | 218,10 |