IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:02 | - | 218,60 |
19.09.24 14:09:02 | - | 218,60 |
19.09.24 14:06:02 | - | 218,60 |
19.09.24 14:03:02 | - | 218,60 |
19.09.24 14:00:01 | - | 218,60 |
19.09.24 13:58:59 | - | 218,70 |
19.09.24 13:55:59 | - | 218,70 |
19.09.24 13:52:59 | - | 218,70 |
19.09.24 13:52:57 | - | 218,60 |
19.09.24 13:51:26 | - | 218,60 |
19.09.24 13:48:26 | - | 218,60 |
19.09.24 13:45:33 | - | 218,50 |
19.09.24 13:44:28 | - | 218,60 |
19.09.24 13:44:27 | - | 218,70 |
19.09.24 13:44:24 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:10 | - | 218,70 |
19.09.24 13:44:09 | - | 218,60 |
19.09.24 13:44:06 | - | 218,70 |
19.09.24 13:43:50 | - | 218,60 |
19.09.24 13:43:44 | - | 218,70 |
19.09.24 13:42:46 | - | 218,60 |
19.09.24 13:42:39 | - | 218,60 |
19.09.24 13:42:37 | - | 218,60 |
19.09.24 13:42:27 | - | 218,60 |
19.09.24 13:42:23 | - | 218,60 |
19.09.24 13:42:15 | - | 218,60 |
19.09.24 13:42:12 | - | 218,60 |
19.09.24 13:42:09 | - | 218,60 |
19.09.24 13:42:03 | - | 218,50 |
19.09.24 13:42:03 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:13 | - | 218,50 |
19.09.24 13:40:12 | - | 218,50 |
19.09.24 13:39:57 | - | 218,50 |
19.09.24 13:39:42 | - | 218,50 |
19.09.24 13:39:36 | - | 218,50 |
19.09.24 13:39:23 | - | 218,50 |
19.09.24 13:39:22 | - | 218,50 |
19.09.24 13:39:10 | - | 218,50 |
19.09.24 13:38:21 | - | 218,50 |
19.09.24 13:38:18 | - | 218,50 |
19.09.24 13:35:54 | - | 218,50 |
19.09.24 13:35:39 | - | 218,50 |
19.09.24 13:35:36 | - | 218,50 |
19.09.24 13:35:33 | - | 218,50 |
19.09.24 13:34:36 | - | 218,50 |