IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:04 | - | 218,40 |
19.09.24 07:49:27 | - | 218,30 |
19.09.24 07:48:32 | - | 218,20 |
19.09.24 07:48:29 | - | 218,20 |
19.09.24 07:48:23 | - | 218,30 |
19.09.24 07:48:16 | - | 218,20 |
19.09.24 07:48:07 | - | 218,30 |
19.09.24 07:47:54 | - | 218,20 |
19.09.24 07:47:44 | - | 218,10 |
19.09.24 07:47:43 | - | 218,20 |
19.09.24 07:47:27 | - | 218,10 |
19.09.24 07:47:13 | - | 218,20 |
19.09.24 07:47:07 | - | 218,20 |
19.09.24 07:46:50 | - | 218,30 |
19.09.24 07:46:27 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:51 | - | 218,30 |
19.09.24 07:44:37 | - | 218,20 |
19.09.24 07:44:36 | - | 218,30 |
19.09.24 07:44:24 | - | 218,20 |
19.09.24 07:44:22 | - | 218,30 |
19.09.24 07:42:12 | - | 218,20 |
19.09.24 07:39:12 | - | 218,20 |
19.09.24 07:36:12 | - | 218,20 |
19.09.24 07:36:02 | - | 218,30 |
19.09.24 07:35:01 | - | 218,20 |
19.09.24 07:35:01 | - | 218,30 |
19.09.24 07:34:58 | - | 218,20 |
19.09.24 07:34:57 | - | 218,30 |
19.09.24 07:34:51 | - | 218,20 |
19.09.24 07:34:49 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:34:41 | - | 218,20 |
19.09.24 07:34:40 | - | 218,30 |
19.09.24 07:34:31 | - | 218,20 |
19.09.24 07:34:22 | - | 218,30 |
19.09.24 07:33:27 | - | 218,20 |
19.09.24 07:33:12 | - | 218,30 |
19.09.24 07:33:11 | - | 218,20 |
19.09.24 07:33:08 | - | 218,30 |
19.09.24 07:33:07 | - | 218,20 |
19.09.24 07:33:05 | - | 218,30 |
19.09.24 07:32:28 | - | 218,20 |
19.09.24 07:32:26 | - | 218,30 |
19.09.24 07:32:03 | - | 218,20 |
19.09.24 07:30:11 | - | 216,50 |
19.09.24 07:27:11 | - | 216,50 |