IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:42 | - | 218,70 |
19.09.24 08:31:41 | - | 218,60 |
19.09.24 08:31:28 | - | 218,70 |
19.09.24 08:31:11 | - | 218,70 |
19.09.24 08:31:07 | - | 218,70 |
19.09.24 08:30:39 | - | 218,70 |
19.09.24 08:30:26 | - | 218,70 |
19.09.24 08:30:24 | - | 218,60 |
19.09.24 08:30:24 | - | 218,70 |
19.09.24 08:30:21 | - | 218,70 |
19.09.24 08:30:18 | - | 218,70 |
19.09.24 08:30:17 | - | 218,70 |
19.09.24 08:30:07 | - | 218,70 |
19.09.24 08:28:47 | - | 218,70 |
19.09.24 08:26:14 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:09 | - | 218,70 |
19.09.24 08:26:07 | - | 218,70 |
19.09.24 08:25:08 | - | 218,70 |
19.09.24 08:24:46 | - | 218,60 |
19.09.24 08:24:27 | - | 218,60 |
19.09.24 08:24:24 | - | 218,60 |
19.09.24 08:23:56 | - | 218,60 |
19.09.24 08:23:53 | - | 218,60 |
19.09.24 08:23:27 | - | 218,60 |
19.09.24 08:22:30 | - | 218,50 |
19.09.24 08:22:29 | - | 218,60 |
19.09.24 08:21:37 | - | 218,50 |
19.09.24 08:21:36 | - | 218,60 |
19.09.24 08:21:27 | - | 218,50 |
19.09.24 08:21:25 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:13 | - | 218,50 |
19.09.24 08:21:08 | - | 218,60 |
19.09.24 08:21:07 | - | 218,60 |
19.09.24 08:20:57 | - | 218,60 |
19.09.24 08:20:55 | - | 218,50 |
19.09.24 08:20:53 | - | 218,60 |
19.09.24 08:20:52 | - | 218,50 |
19.09.24 08:20:50 | - | 218,60 |
19.09.24 08:20:47 | - | 218,50 |
19.09.24 08:20:27 | - | 218,50 |
19.09.24 08:20:19 | - | 218,60 |
19.09.24 08:19:42 | - | 218,50 |
19.09.24 08:19:41 | - | 218,60 |
19.09.24 08:19:23 | - | 218,50 |
19.09.24 08:19:22 | - | 218,60 |