IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:15 | - | 218,50 |
19.09.24 08:49:15 | - | 218,50 |
19.09.24 08:47:06 | - | 218,60 |
19.09.24 08:46:53 | - | 218,60 |
19.09.24 08:46:11 | - | 218,60 |
19.09.24 08:46:09 | - | 218,60 |
19.09.24 08:45:52 | - | 218,60 |
19.09.24 08:45:49 | - | 218,60 |
19.09.24 08:45:48 | - | 218,60 |
19.09.24 08:45:07 | - | 218,60 |
19.09.24 08:45:04 | - | 218,60 |
19.09.24 08:44:56 | - | 218,60 |
19.09.24 08:44:46 | - | 218,60 |
19.09.24 08:44:43 | - | 218,60 |
19.09.24 08:44:41 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:37 | - | 218,60 |
19.09.24 08:44:35 | - | 218,60 |
19.09.24 08:44:21 | - | 218,60 |
19.09.24 08:44:16 | - | 218,60 |
19.09.24 08:44:11 | - | 218,60 |
19.09.24 08:44:10 | - | 218,60 |
19.09.24 08:44:02 | - | 218,60 |
19.09.24 08:43:56 | - | 218,60 |
19.09.24 08:43:47 | - | 218,60 |
19.09.24 08:43:31 | - | 218,60 |
19.09.24 08:43:20 | - | 218,60 |
19.09.24 08:42:35 | - | 218,60 |
19.09.24 08:42:07 | - | 218,60 |
19.09.24 08:41:39 | - | 218,60 |
19.09.24 08:41:07 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:05 | - | 218,70 |
19.09.24 08:40:42 | - | 218,60 |
19.09.24 08:40:39 | - | 218,70 |
19.09.24 08:40:36 | - | 218,60 |
19.09.24 08:39:16 | - | 218,70 |
19.09.24 08:39:09 | - | 218,60 |
19.09.24 08:39:08 | - | 218,70 |
19.09.24 08:38:19 | - | 218,60 |
19.09.24 08:38:17 | - | 218,70 |
19.09.24 08:38:12 | - | 218,60 |
19.09.24 08:38:07 | - | 218,70 |
19.09.24 08:38:04 | - | 218,70 |
19.09.24 08:38:03 | - | 218,60 |
19.09.24 08:37:47 | - | 218,70 |
19.09.24 08:37:38 | - | 218,60 |