IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:58 | - | 47,000 |
04.10.24 11:52:58 | - | 47,000 |
04.10.24 11:49:58 | - | 47,000 |
04.10.24 11:46:58 | - | 47,000 |
04.10.24 11:43:57 | - | 47,000 |
04.10.24 11:40:57 | - | 47,000 |
04.10.24 11:37:57 | - | 47,000 |
04.10.24 11:34:57 | - | 47,000 |
04.10.24 11:31:56 | - | 47,000 |
04.10.24 11:28:56 | - | 47,000 |
04.10.24 11:25:56 | - | 47,000 |
04.10.24 11:22:56 | - | 47,000 |
04.10.24 11:19:55 | - | 47,000 |
04.10.24 11:16:55 | - | 47,000 |
04.10.24 11:13:55 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:55 | - | 47,000 |
04.10.24 11:07:55 | - | 47,000 |
04.10.24 11:04:54 | - | 47,000 |
04.10.24 11:04:48 | - | 46,800 |
04.10.24 11:04:47 | - | 47,000 |
04.10.24 11:04:41 | - | 46,800 |
04.10.24 11:03:54 | - | 47,000 |
04.10.24 11:03:02 | - | 46,800 |
04.10.24 11:03:01 | - | 47,000 |
04.10.24 11:02:59 | - | 46,800 |
04.10.24 11:02:58 | - | 47,000 |
04.10.24 11:02:57 | - | 46,800 |
04.10.24 11:01:42 | - | 47,000 |
04.10.24 11:01:30 | - | 46,800 |
04.10.24 10:58:30 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:29 | - | 47,000 |
04.10.24 10:55:55 | - | 46,800 |
04.10.24 10:55:32 | - | 47,000 |
04.10.24 10:55:31 | - | 46,800 |
04.10.24 10:55:30 | - | 47,000 |
04.10.24 10:55:28 | - | 46,800 |
04.10.24 10:55:09 | - | 47,000 |
04.10.24 10:55:02 | - | 46,800 |
04.10.24 10:54:56 | - | 47,000 |
04.10.24 10:51:56 | - | 47,000 |
04.10.24 10:48:55 | - | 47,000 |
04.10.24 10:48:51 | - | 46,800 |
04.10.24 10:48:25 | - | 47,000 |
04.10.24 10:46:30 | - | 46,800 |
04.10.24 10:44:31 | - | 47,000 |