IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:22 | - | 46,800 |
04.10.24 09:32:14 | - | 47,000 |
04.10.24 09:32:09 | - | 46,800 |
04.10.24 09:30:10 | - | 47,000 |
04.10.24 09:27:10 | - | 47,000 |
04.10.24 09:24:10 | - | 47,000 |
04.10.24 09:21:10 | - | 47,000 |
04.10.24 09:18:09 | - | 47,000 |
04.10.24 09:15:09 | - | 47,000 |
04.10.24 09:13:41 | - | 46,800 |
04.10.24 09:10:41 | - | 46,800 |
04.10.24 09:07:40 | - | 46,800 |
04.10.24 09:04:40 | - | 46,800 |
04.10.24 09:01:40 | - | 46,800 |
04.10.24 09:01:28 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:10 | - | 46,800 |
04.10.24 09:00:57 | - | 46,800 |
04.10.24 09:00:33 | - | 46,800 |
04.10.24 08:57:32 | - | 46,800 |
04.10.24 08:54:32 | - | 46,800 |
04.10.24 08:54:30 | - | 47,000 |
04.10.24 08:54:26 | - | 46,800 |
04.10.24 08:54:23 | - | 47,000 |
04.10.24 08:53:42 | - | 46,800 |
04.10.24 08:53:22 | - | 47,000 |
04.10.24 08:52:20 | - | 46,800 |
04.10.24 08:49:38 | - | 47,000 |
04.10.24 08:46:38 | - | 47,000 |
04.10.24 08:43:37 | - | 47,000 |
04.10.24 08:40:37 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:37 | - | 47,000 |
04.10.24 08:34:36 | - | 47,000 |
04.10.24 08:31:36 | - | 47,000 |
04.10.24 08:28:36 | - | 47,000 |
04.10.24 08:25:35 | - | 47,000 |
04.10.24 08:22:35 | - | 47,000 |
04.10.24 08:19:35 | - | 47,000 |
04.10.24 08:16:34 | - | 47,000 |
04.10.24 08:13:34 | - | 47,000 |
04.10.24 08:10:34 | - | 47,000 |
04.10.24 08:07:34 | - | 47,000 |
04.10.24 08:04:33 | - | 47,000 |
04.10.24 08:04:30 | - | 46,800 |
04.10.24 08:03:02 | - | 47,000 |
04.10.24 08:00:01 | - | 47,000 |