IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:26 | - | 46,800 |
04.10.24 10:34:10 | - | 47,000 |
04.10.24 10:31:10 | - | 47,000 |
04.10.24 10:28:09 | - | 47,000 |
04.10.24 10:25:09 | - | 47,000 |
04.10.24 10:22:09 | - | 47,000 |
04.10.24 10:19:09 | - | 47,000 |
04.10.24 10:16:08 | - | 47,000 |
04.10.24 10:15:54 | - | 46,800 |
04.10.24 10:15:12 | - | 47,000 |
04.10.24 10:14:03 | - | 46,800 |
04.10.24 10:14:02 | - | 47,000 |
04.10.24 10:13:36 | - | 46,800 |
04.10.24 10:13:33 | - | 47,000 |
04.10.24 10:13:30 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:24 | - | 47,000 |
04.10.24 10:13:20 | - | 46,800 |
04.10.24 10:12:52 | - | 47,000 |
04.10.24 10:12:47 | - | 46,800 |
04.10.24 10:09:47 | - | 46,800 |
04.10.24 10:09:44 | - | 47,000 |
04.10.24 10:09:13 | - | 46,800 |
04.10.24 10:06:12 | - | 46,800 |
04.10.24 10:04:46 | - | 47,000 |
04.10.24 10:04:25 | - | 46,800 |
04.10.24 10:03:09 | - | 47,000 |
04.10.24 10:00:09 | - | 47,000 |
04.10.24 09:57:08 | - | 47,000 |
04.10.24 09:56:44 | - | 46,800 |
04.10.24 09:53:47 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:29 | - | 46,800 |
04.10.24 09:52:30 | - | 47,000 |
04.10.24 09:49:30 | - | 47,000 |
04.10.24 09:47:14 | - | 46,800 |
04.10.24 09:46:05 | - | 47,000 |
04.10.24 09:43:04 | - | 47,000 |
04.10.24 09:42:52 | - | 46,800 |
04.10.24 09:39:52 | - | 46,800 |
04.10.24 09:39:16 | - | 47,000 |
04.10.24 09:39:05 | - | 46,800 |
04.10.24 09:36:05 | - | 46,800 |
04.10.24 09:33:04 | - | 46,800 |
04.10.24 09:32:24 | - | 47,000 |
04.10.24 09:32:22 | - | 46,800 |
04.10.24 09:32:14 | - | 47,000 |