IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:30 | - | 46,800 |
04.10.24 10:58:30 | - | 46,800 |
04.10.24 10:58:29 | - | 47,000 |
04.10.24 10:55:55 | - | 46,800 |
04.10.24 10:55:32 | - | 47,000 |
04.10.24 10:55:31 | - | 46,800 |
04.10.24 10:55:30 | - | 47,000 |
04.10.24 10:55:28 | - | 46,800 |
04.10.24 10:55:09 | - | 47,000 |
04.10.24 10:55:02 | - | 46,800 |
04.10.24 10:54:56 | - | 47,000 |
04.10.24 10:51:56 | - | 47,000 |
04.10.24 10:48:55 | - | 47,000 |
04.10.24 10:48:51 | - | 46,800 |
04.10.24 10:48:25 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:30 | - | 46,800 |
04.10.24 10:44:31 | - | 47,000 |
04.10.24 10:41:31 | - | 47,000 |
04.10.24 10:38:31 | - | 47,000 |
04.10.24 10:35:30 | - | 47,000 |
04.10.24 10:35:26 | - | 46,800 |
04.10.24 10:34:10 | - | 47,000 |
04.10.24 10:31:10 | - | 47,000 |
04.10.24 10:28:09 | - | 47,000 |
04.10.24 10:25:09 | - | 47,000 |
04.10.24 10:22:09 | - | 47,000 |
04.10.24 10:19:09 | - | 47,000 |
04.10.24 10:16:08 | - | 47,000 |
04.10.24 10:15:54 | - | 46,800 |
04.10.24 10:15:12 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:03 | - | 46,800 |
04.10.24 10:14:02 | - | 47,000 |
04.10.24 10:13:36 | - | 46,800 |
04.10.24 10:13:33 | - | 47,000 |
04.10.24 10:13:30 | - | 46,800 |
04.10.24 10:13:24 | - | 47,000 |
04.10.24 10:13:20 | - | 46,800 |
04.10.24 10:12:52 | - | 47,000 |
04.10.24 10:12:47 | - | 46,800 |
04.10.24 10:09:47 | - | 46,800 |
04.10.24 10:09:44 | - | 47,000 |
04.10.24 10:09:13 | - | 46,800 |
04.10.24 10:06:12 | - | 46,800 |
04.10.24 10:04:46 | - | 47,000 |
04.10.24 10:04:25 | - | 46,800 |