IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:47 | - | 47,000 |
04.10.24 09:53:29 | - | 46,800 |
04.10.24 09:52:30 | - | 47,000 |
04.10.24 09:49:30 | - | 47,000 |
04.10.24 09:47:14 | - | 46,800 |
04.10.24 09:46:05 | - | 47,000 |
04.10.24 09:43:04 | - | 47,000 |
04.10.24 09:42:52 | - | 46,800 |
04.10.24 09:39:52 | - | 46,800 |
04.10.24 09:39:16 | - | 47,000 |
04.10.24 09:39:05 | - | 46,800 |
04.10.24 09:36:05 | - | 46,800 |
04.10.24 09:33:04 | - | 46,800 |
04.10.24 09:32:24 | - | 47,000 |
04.10.24 09:32:22 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:14 | - | 47,000 |
04.10.24 09:32:09 | - | 46,800 |
04.10.24 09:30:10 | - | 47,000 |
04.10.24 09:27:10 | - | 47,000 |
04.10.24 09:24:10 | - | 47,000 |
04.10.24 09:21:10 | - | 47,000 |
04.10.24 09:18:09 | - | 47,000 |
04.10.24 09:15:09 | - | 47,000 |
04.10.24 09:13:41 | - | 46,800 |
04.10.24 09:10:41 | - | 46,800 |
04.10.24 09:07:40 | - | 46,800 |
04.10.24 09:04:40 | - | 46,800 |
04.10.24 09:01:40 | - | 46,800 |
04.10.24 09:01:28 | - | 46,800 |
04.10.24 09:01:10 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:57 | - | 46,800 |
04.10.24 09:00:33 | - | 46,800 |
04.10.24 08:57:32 | - | 46,800 |
04.10.24 08:54:32 | - | 46,800 |
04.10.24 08:54:30 | - | 47,000 |
04.10.24 08:54:26 | - | 46,800 |
04.10.24 08:54:23 | - | 47,000 |
04.10.24 08:53:42 | - | 46,800 |
04.10.24 08:53:22 | - | 47,000 |
04.10.24 08:52:20 | - | 46,800 |
04.10.24 08:49:38 | - | 47,000 |
04.10.24 08:46:38 | - | 47,000 |
04.10.24 08:43:37 | - | 47,000 |
04.10.24 08:40:37 | - | 47,000 |
04.10.24 08:37:37 | - | 47,000 |