IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:35 | - | 47,400 |
04.10.24 14:35:32 | - | 47,200 |
04.10.24 14:35:30 | - | 47,400 |
04.10.24 14:35:25 | - | 47,200 |
04.10.24 14:35:25 | - | 47,200 |
04.10.24 14:35:20 | - | 47,200 |
04.10.24 14:35:14 | - | 47,000 |
04.10.24 14:35:07 | - | 47,000 |
04.10.24 14:35:04 | - | 47,000 |
04.10.24 14:35:00 | - | 47,000 |
04.10.24 14:34:58 | - | 47,000 |
04.10.24 14:34:20 | - | 47,000 |
04.10.24 14:34:19 | - | 47,000 |
04.10.24 14:34:15 | - | 47,000 |
04.10.24 14:34:12 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:58 | - | 47,000 |
04.10.24 14:33:47 | - | 47,000 |
04.10.24 14:33:35 | - | 47,000 |
04.10.24 14:33:23 | - | 47,000 |
04.10.24 14:33:10 | - | 47,000 |
04.10.24 14:33:08 | - | 47,000 |
04.10.24 14:33:07 | - | 47,000 |
04.10.24 14:33:04 | - | 47,000 |
04.10.24 14:33:03 | - | 47,200 |
04.10.24 14:32:56 | - | 47,000 |
04.10.24 14:32:43 | - | 47,200 |
04.10.24 14:32:38 | - | 47,000 |
04.10.24 14:31:50 | - | 47,000 |
04.10.24 14:31:49 | - | 47,000 |
04.10.24 14:31:47 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:40 | - | 47,000 |
04.10.24 14:31:08 | - | 47,000 |
04.10.24 14:30:52 | - | 47,200 |
04.10.24 14:30:51 | - | 47,000 |
04.10.24 14:30:06 | - | 47,200 |
04.10.24 14:30:04 | - | 47,000 |
04.10.24 14:29:54 | - | 46,800 |
04.10.24 14:29:43 | - | 47,000 |
04.10.24 14:29:04 | - | 47,200 |
04.10.24 14:29:01 | - | 47,000 |
04.10.24 14:28:12 | - | 47,200 |
04.10.24 14:25:12 | - | 47,200 |
04.10.24 14:22:11 | - | 47,200 |
04.10.24 14:19:11 | - | 47,200 |
04.10.24 14:16:11 | - | 47,200 |