IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:36 | - | 47,400 |
04.10.24 14:54:20 | - | 47,400 |
04.10.24 14:54:14 | - | 47,400 |
04.10.24 14:54:12 | - | 47,400 |
04.10.24 14:54:08 | - | 47,400 |
04.10.24 14:54:06 | - | 47,400 |
04.10.24 14:53:32 | - | 47,600 |
04.10.24 14:50:32 | - | 47,600 |
04.10.24 14:47:32 | - | 47,600 |
04.10.24 14:47:28 | - | 47,400 |
04.10.24 14:46:46 | - | 47,600 |
04.10.24 14:46:45 | - | 47,400 |
04.10.24 14:46:41 | - | 47,400 |
04.10.24 14:46:39 | - | 47,400 |
04.10.24 14:46:36 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:31 | - | 47,400 |
04.10.24 14:46:25 | - | 47,400 |
04.10.24 14:46:14 | - | 47,400 |
04.10.24 14:46:12 | - | 47,400 |
04.10.24 14:45:54 | - | 47,400 |
04.10.24 14:45:48 | - | 47,400 |
04.10.24 14:45:45 | - | 47,400 |
04.10.24 14:45:34 | - | 47,600 |
04.10.24 14:45:31 | - | 47,600 |
04.10.24 14:45:24 | - | 47,600 |
04.10.24 14:45:21 | - | 47,400 |
04.10.24 14:45:19 | - | 47,400 |
04.10.24 14:45:08 | - | 47,400 |
04.10.24 14:45:03 | - | 47,400 |
04.10.24 14:45:02 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:26 | - | 47,400 |
04.10.24 14:41:26 | - | 47,400 |
04.10.24 14:38:26 | - | 47,400 |
04.10.24 14:38:06 | - | 47,200 |
04.10.24 14:38:04 | - | 47,400 |
04.10.24 14:37:56 | - | 47,200 |
04.10.24 14:36:53 | - | 47,400 |
04.10.24 14:36:51 | - | 47,200 |
04.10.24 14:36:02 | - | 47,400 |
04.10.24 14:35:58 | - | 47,200 |
04.10.24 14:35:51 | - | 47,400 |
04.10.24 14:35:48 | - | 47,200 |
04.10.24 14:35:42 | - | 47,400 |
04.10.24 14:35:41 | - | 47,200 |
04.10.24 14:35:35 | - | 47,400 |