IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:58 | - | 47,400 |
04.10.24 15:12:23 | - | 47,400 |
04.10.24 15:12:22 | - | 47,400 |
04.10.24 15:12:01 | - | 47,400 |
04.10.24 15:12:00 | - | 47,400 |
04.10.24 15:11:38 | - | 47,400 |
04.10.24 15:11:36 | - | 47,400 |
04.10.24 15:10:40 | - | 47,400 |
04.10.24 15:10:34 | - | 47,400 |
04.10.24 15:08:28 | - | 47,400 |
04.10.24 15:07:30 | - | 47,400 |
04.10.24 15:06:56 | - | 47,400 |
04.10.24 15:06:41 | - | 47,400 |
04.10.24 15:06:37 | - | 47,400 |
04.10.24 15:06:12 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:02 | - | 47,400 |
04.10.24 15:05:14 | - | 47,400 |
04.10.24 15:04:57 | - | 47,400 |
04.10.24 15:04:56 | - | 47,400 |
04.10.24 15:04:13 | - | 47,400 |
04.10.24 15:04:12 | - | 47,400 |
04.10.24 15:04:10 | - | 47,400 |
04.10.24 15:03:54 | - | 47,400 |
04.10.24 15:03:52 | - | 47,400 |
04.10.24 15:03:39 | - | 47,400 |
04.10.24 15:03:37 | - | 47,400 |
04.10.24 15:02:54 | - | 47,600 |
04.10.24 15:02:49 | - | 47,400 |
04.10.24 15:02:47 | - | 47,400 |
04.10.24 15:02:44 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:42 | - | 47,400 |
04.10.24 15:02:37 | - | 47,400 |
04.10.24 15:02:33 | - | 47,400 |
04.10.24 15:02:30 | - | 47,400 |
04.10.24 15:02:29 | - | 47,600 |
04.10.24 15:02:27 | - | 47,400 |
04.10.24 15:02:25 | - | 47,400 |
04.10.24 15:02:00 | - | 47,600 |
04.10.24 14:59:00 | - | 47,600 |
04.10.24 14:56:00 | - | 47,600 |
04.10.24 14:55:47 | - | 47,400 |
04.10.24 14:55:45 | - | 47,400 |
04.10.24 14:55:44 | - | 47,600 |
04.10.24 14:54:54 | - | 47,400 |
04.10.24 14:54:49 | - | 47,400 |